Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LABS Group LABS | US$0,00004680 | -5,05% | 14,68% | US$103.747 | US$26.675,54 | 2.216.879.594 LABS |
| 2702 |  PAC Protocol PAC | US$0,000005950 | 6,93% | 4,63% | US$103.860 | US$0,6000 | 17.443.000.000 PAC |
| 2703 |  Dawn Protocol DAWN | US$0,001378 | -1,22% | 8,46% | US$102.596 | US$129,44 | 74.464.266 DAWN |
| 2704 |  KING KING | US$0,00001103 | 2,64% | 3,47% | US$102.218 | - | 9.270.000.000 KING |
| 2705 |  Viberate VIB | US$0,0005110 | 2,77% | -4,43% | US$102.201 | US$15,24 | 199.995.000 VIB |
| 2706 |  MeowCat MEOW | US$0,001021 | 10,77% | -1,76% | US$102.131 | - | 100.000.000 MEOW |
| 2707 |  UNIX Corp UNIX | US$0,0003653 | 0,00% | 20,86% | US$101.397 | - | 277.572.888 UNIX |
| 2708 |  PUMPAI PUMPAI | US$0,0002930 | 2,72% | 6,52% | US$100.543 | US$589.098 | 343.107.062 PUMPAI |
| 2709 |  Janet JANET | US$0,0001012 | -6,54% | 34,47% | US$101.228 | US$28.491,14 | 1.000.000.000 JANET |
| 2710 |  Rebel Bots RBLS | US$0,0008200 | -4,67% | -24,12% | US$101.097 | US$27.319,96 | 123.295.295 RBLS |
| 2711 |  MurAll PAINT | US$0,00001088 | 4,07% | 3,79% | US$100.707 | - | 9.258.413.166 PAINT |
| 2712 |  BNbitcoin BNBTC | US$0,009427 | -2,79% | -13,10% | US$100.989 | - | 10.713.035 BNBTC |
| 2713 |  Idavoll DAO IDV | US$0,0001160 | 34,73% | 36,24% | US$107.180 | US$26.708,13 | 924.278.318 IDV |
| 2714 |  AMC AMC | - | 1,41% | 38,70% | US$100.133 | US$401,54 | 33.857.107.030.262 AMC |
| 2715 |  İstanbul Başakşehir Fan Token IBFK | US$0,07103 | -3,51% | 12,57% | US$99.238 | US$65.083,28 | 1.397.173 IBFK |
| 2716 |  Basis Cash BAC | US$0,001820 | -0,05% | -0,47% | US$99.345 | US$23.602,10 | 54.575.145 BAC |
| 2717 |  MetaSoccer MSU | US$0,0008523 | -41,97% | 111,60% | US$99.099 | US$34.189,55 | 116.279.055 MSU |
| 2718 |  imgnAI IMGNAI | US$0,0001272 | -24,88% | -72,57% | US$98.798 | US$736,71 | 776.833.333 IMGNAI |
| 2719 |  Eggdog EGG | US$0,0001042 | 0,41% | 5,92% | US$98.493 | - | 945.334.730 EGG |
| 2720 |  Xeno Token XNO | US$0,00008302 | 0,01% | 3,78% | US$98.253 | US$49.456,81 | 1.183.558.942 XNO |
| 2721 |  Real Games RG | US$0,00006537 | 0,57% | -15,18% | US$98.057 | US$66,68 | 1.500.000.000 RG |
| 2722 |  sunpepe SUNPEPE | US$0,00009701 | 7,36% | 12,98% | US$97.011 | US$33,82 | 1.000.000.000 SUNPEPE |
| 2723 |  Pengycoin PENGY | US$0,00009737 | -7,84% | 2,17% | US$96.951 | - | 995.704.045 PENGY |
| 2724 |  Peanut PEANUT | US$0,0000002400 | -1,65% | 41,51% | US$96.918 | US$2.938,90 | 409.456.941.721 PEANUT |
| 2725 |  ASPO World ASPO | US$0,001204 | 0,20% | 3,34% | US$96.244 | - | 79.936.866 ASPO |
| 2726 |  MetalCore MCG | US$0,0002499 | -3,55% | 6,11% | US$96.065 | US$8.810,15 | 384.361.969 MCG |
| 2727 |  Etho Protocol ETHO | US$0,001240 | -21,79% | 51,88% | US$96.868 | US$3.323,87 | 78.120.192 ETHO |
| 2728 |  aiRight AIRI | US$0,0003732 | -5,11% | 19,42% | US$95.628 | US$21.784,19 | 256.262.565 AIRI |
| 2729 |  Razor Network RAZOR | US$0,0002917 | -0,18% | 4,68% | US$95.755 | - | 328.245.504 RAZOR |
| 2730 |  SakeToken SAKE | US$0,0009383 | -0,40% | 10,94% | US$95.582 | US$27.492,28 | 101.862.656 SAKE |
| 2731 |  Ubex UBEX | US$0,00002860 | -14,17% | 13,98% | US$94.566 | US$21,05 | 3.306.258.739 UBEX |
| 2732 |  Legends of Elysium LOE | US$0,006862 | -8,75% | 12,01% | US$94.441 | US$92.167,69 | 13.763.427 LOE |
| 2733 |  Little Rabbit v2 LTRBT | - | -4,36% | 21,84% | US$92.668 | US$120,24 | 334.131.860.594.663 LTRBT |
| 2734 |  Swingby SWINGBY | US$0,0001040 | 3,92% | -2,63% | US$92.541 | US$155,79 | 889.788.091 SWINGBY |
| 2735 |  Decentr DEC | US$0,0008500 | 21,44% | 25,02% | US$92.456 | US$14.908,92 | 108.767.633 DEC |
| 2736 |  KOI KOAI | US$0,001125 | -10,15% | -2,66% | US$92.507 | US$39.028,51 | 82.221.425 KOAI |
| 2737 |  Binemon BIN | US$0,0002207 | 3,81% | 12,95% | US$91.975 | - | 416.778.746 BIN |
| 2738 |  PYRIN PYI | US$0,0002415 | -0,63% | 1,09% | US$92.068 | US$26.799,10 | 381.268.384 PYI |
| 2739 |  Life Crypto LIFE | US$0,00003493 | 9,57% | 30,56% | US$91.900 | US$91.493,37 | 2.631.194.572 LIFE |
| 2740 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2741 |  Planet Mojo MOJO | US$0,002501 | 3,80% | 5,48% | US$91.350 | US$109.348 | 36.526.787 MOJO |
| 2742 |  Crypto-AI-Robo.com CAIR | US$0,0001027 | -3,36% | -33,27% | US$91.211 | US$4.891,03 | 887.843.094 CAIR |
| 2743 |  Gold GOLD | US$0,005473 | 0,60% | 34,08% | US$89.944 | - | 16.434.584 GOLD |
| 2744 |  Playcent PCNT | US$0,002432 | -1,85% | -2,48% | US$89.103 | US$23.916,37 | 36.645.236 PCNT |
| 2745 |  GoChain GO | US$0,00006785 | 128,44% | -40,47% | US$88.804 | US$32.723,33 | 1.308.770.448 GO |
| 2746 |  NFTrade NFTD | US$0,002701 | 2,32% | 0,17% | US$88.450 | US$25.421,54 | 32.741.175 NFTD |
| 2747 |  Prime Numbers Labs Ecosystem PRNT | US$0,02181 | -5,83% | 9,80% | US$88.426 | - | 4.053.657 PRNT |
| 2748 |  MetaFighter MF | US$0,0001414 | -1,22% | -26,66% | US$86.818 | US$120.019 | 614.033.258 MF |
| 2749 |  Soldex SOLX | US$0,0002052 | 8,32% | 14,85% | US$86.272 | US$52.223,65 | 420.407.146 SOLX |
| 2750 |  8PAY 8PAY | US$0,001432 | 0,00% | 11,81% | US$85.956 | - | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.