Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Onigiri ONI | US$0,0000003200 | -2,47% | 78,15% | US$132.165 | - | 407.983.099.999 ONI |
| 2652 |  Helmet.insure HELMET | US$0,003036 | 1,70% | 10,70% | US$131.283 | - | 43.242.944 HELMET |
| 2653 |  Baby BABY | US$0,0000001300 | 11,01% | 21,47% | US$130.381 | US$723,27 | 981.407.530.857 BABY |
| 2654 |  Jingle JINGLE | US$0,0001296 | -80,12% | -98,42% | US$129.562 | US$148.178 | 999.913.696 JINGLE |
| 2655 |  Wonderman Nation WNDR | US$0,009071 | -0,54% | 10,21% | US$128.949 | US$19.246,73 | 14.215.495 WNDR |
| 2656 |  VIX777 VIX | US$0,0001430 | -15,66% | 4,13% | US$128.218 | - | 896.871.728 VIX |
| 2657 |  Clube Atlético Mineiro Fan Token GALO | US$0,04565 | 7,04% | 23,38% | US$127.703 | US$25.388,00 | 2.797.535 GALO |
| 2658 |  Icon.X World ICNX | US$0,01023 | -18,70% | -47,21% | US$127.752 | US$49.540,73 | 12.487.785 ICNX |
| 2659 |  Zelwin ZLW | US$0,001758 | -4,03% | -0,38% | US$127.132 | US$78.003,54 | 72.331.834 ZLW |
| 2660 |  Sapo Concho CONCHO | US$0,0001269 | -0,44% | 35,48% | US$126.875 | US$7.103,56 | 999.495.524 CONCHO |
| 2661 |  SimsAI SIMSAI | US$0,0001260 | -9,92% | -29,38% | US$125.963 | US$1.839,63 | 999.993.177 SIMSAI |
| 2662 |  Heroes Chained HEC | US$0,002285 | 1,32% | 21,81% | US$125.336 | US$26.280,12 | 54.863.517 HEC |
| 2663 |  New BitShares NBS | US$0,00004784 | 18,25% | -7,14% | US$124.748 | US$30.151,00 | 2.607.670.560 NBS |
| 2664 |  Valor Token VALOR | US$0,002474 | 13,24% | 25,73% | US$124.455 | US$1.690,06 | 50.297.124 VALOR |
| 2665 |  MangoMan Intelligent MMIT | - | 3,45% | 9,69% | US$124.341 | - | 361.123.236.215.683 MMIT |
| 2666 |  IguVerse IGU | US$0,002160 | -4,35% | 29,08% | US$123.541 | US$57.094,56 | 57.189.082 IGU |
| 2667 |  Uranus (SOL) ANUS | US$0,00001513 | -3,61% | 14,52% | US$123.404 | - | 8.154.420.496 ANUS |
| 2668 |  Castle of Blackwater COBE | US$0,01570 | -3,38% | 29,35% | US$122.587 | US$22.949,57 | 7.808.948 COBE |
| 2669 |  Ruff RUFF | US$0,0001250 | -0,47% | -12,13% | US$122.585 | US$24.496,59 | 980.500.000 RUFF |
| 2670 |  BullBear AI AIBB | - | -1,81% | 0,74% | US$122.135 | US$21.908,24 | 2.045.833.899.998.990 AIBB |
| 2671 |  Lil Bub BUB | US$0,0001207 | 3,01% | -4,39% | US$120.727 | US$1.466,04 | 1.000.000.000 BUB |
| 2672 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2673 |  DOSE DOSE | US$0,0001396 | -5,98% | 4,91% | US$119.191 | US$35.303,23 | 853.702.151 DOSE |
| 2674 |  Wall Street Games (old) WSG | - | 1,70% | 9,88% | US$118.018 | - | 912.055.079.273.420 WSG |
| 2675 |  Refereum RFR | US$0,00002352 | -1,47% | -3,91% | US$117.602 | US$32.385,86 | 4.999.180.100 RFR |
| 2676 |  BABYTRUMP BABYTRUMP | US$0,003251 | -0,63% | 34,73% | US$117.308 | US$512,17 | 36.080.445 BABYTRUMP |
| 2677 |  BLink BLINK | US$0,0006371 | 37,09% | 44,09% | US$117.443 | US$27.046,14 | 184.347.125 BLINK |
| 2678 |  DeFi DEFI | US$0,004816 | 20,35% | -2,91% | US$144.759 | US$456.634 | 30.059.736 DEFI |
| 2679 |  Acquire.Fi ACQ | US$0,003279 | 4,38% | 2,01% | US$114.907 | US$91.442,36 | 35.041.183 ACQ |
| 2680 |  BeamSwap GLINT | US$0,0001252 | 0,78% | 25,28% | US$114.880 | - | 917.949.791 GLINT |
| 2681 |  Genesis Worlds GENESIS | US$0,0006458 | -0,22% | 62,11% | US$114.707 | - | 177.632.093 GENESIS |
| 2682 |  Sol Bastard SOBA | US$0,0001268 | -4,06% | -18,47% | US$113.997 | - | 898.864.234 SOBA |
| 2683 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | -9,44% | 25,20% | US$113.345 | - | 420.690.000.000 BABYNEIRO |
| 2684 |  Kangal KANGAL | US$0,000001130 | 1,09% | 12,11% | US$113.019 | - | 100.000.000.000 KANGAL |
| 2685 |  Puffy PUFFY | US$0,000002530 | 0,11% | 35,76% | US$112.599 | - | 44.444.353.597 PUFFY |
| 2686 |  Ponchiqs PONCH | US$0,003465 | -26,11% | 17,84% | US$112.419 | US$48.470,30 | 32.448.890 PONCH |
| 2687 |  Fractal ID FCL | US$0,006708 | 0,00% | 30,69% | US$111.320 | - | 16.595.271 FCL |
| 2688 |  BitcoinPoS BPS | US$0,01851 | 48,23% | 50,30% | US$110.979 | - | 5.994.733 BPS |
| 2689 |  Crypto Unicorns CU | US$0,002341 | 3,84% | 40,00% | US$110.738 | - | 47.309.372 CU |
| 2690 |  Scalia Infrastructure SCALE | US$0,001114 | -1,24% | 31,34% | US$109.176 | - | 98.013.561 SCALE |
| 2691 |  Fuku-Kun FUKU | US$0,0000003400 | 2,08% | 53,46% | US$109.064 | US$1.344,45 | 321.819.770.874 FUKU |
| 2692 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005748 | -0,49% | -8,75% | US$109.385 | US$335.988 | 190.293.475 AVAXAI |
| 2693 |  RealFevr FEVR | US$0,00001008 | 4,57% | 12,18% | US$108.617 | US$24.997,73 | 10.779.065.385 FEVR |
| 2694 |  SHILL Token SHILL | US$0,0003039 | -3,85% | -26,79% | US$108.497 | US$36.556,44 | 357.073.944 SHILL |
| 2695 |  XODEX XODEX | US$0,00001590 | -0,79% | -51,45% | US$108.157 | US$31.586,76 | 6.801.043.784 XODEX |
| 2696 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001122 | 1,21% | -4,62% | US$112.152 | US$143.629 | 1.000.000.000 BABYXRP |
| 2697 |  Cirus Foundation CIRUS | US$0,001724 | 25,10% | 17,63% | US$107.920 | US$105.924 | 62.590.209 CIRUS |
| 2698 |  Lambda LAMB | US$0,00006501 | -2,91% | 11,08% | US$107.035 | US$49.306,43 | 1.646.414.198 LAMB |
| 2699 |  Medusa (medusa.cx) MEDUSA | US$0,0005293 | -7,80% | -0,03% | US$105.863 | - | 200.000.000 MEDUSA |
| 2700 |  Woonkly WOOP | US$0,0004614 | 4,16% | 13,36% | US$105.469 | US$25.171,20 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.