Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Syncus SYNC | US$0,00004740 | -1,90% | -28,95% | US$199.071 | US$592,32 | 4.199.605.182 SYNC |
| 2552 |  Chainbing CBG | US$0,005928 | -2,86% | -8,97% | US$195.631 | - | 33.000.000 CBG |
| 2553 |  Lunar LNR | US$0,002671 | 0,44% | 10,75% | US$197.171 | - | 73.830.967 LNR |
| 2554 |  Tradetomato TTM | US$0,002431 | -0,73% | 3,03% | US$196.003 | US$2.472,00 | 80.638.601 TTM |
| 2555 |  Living the Dream LTD | US$0,000001880 | 12,79% | 49,62% | US$195.773 | US$61.332,15 | 104.068.818.580 LTD |
| 2556 |  OctoFi OCTO | US$0,2440 | -4,32% | 1,57% | US$194.712 | - | 797.953 OCTO |
| 2557 |  Protocol Monsters PMON | US$0,05690 | -1,54% | 29,01% | US$194.048 | - | 3.410.185 PMON |
| 2558 |  Avocado DAO Token AVG | US$0,007598 | -1,89% | 23,95% | US$193.495 | US$53.932,70 | 25.468.016 AVG |
| 2559 |  Carbon CARBON | US$0,005431 | -0,25% | 7,20% | US$191.121 | US$22.942,20 | 35.188.718 CARBON |
| 2560 |  Position Exchange POSI | US$0,002397 | 0,66% | 2,61% | US$191.093 | US$26.132,76 | 79.722.692 POSI |
| 2561 |  VITE VITE | US$0,0001713 | -3,29% | -8,47% | US$190.831 | US$88.698,45 | 1.113.956.133 VITE |
| 2562 |  88mph MPH | US$0,4128 | 5,13% | 31,14% | US$192.082 | US$25.976,22 | 465.279 MPH |
| 2563 |  Empty Set Dollar ESD | US$0,0004213 | -0,02% | -1,83% | US$187.886 | US$3,28 | 446.012.145 ESD |
| 2564 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,00% | US$188.044 | US$130,71 | 99.966.493.120 QRT |
| 2565 |  Tenti AIRTNT | US$0,00004820 | -10,27% | 65,59% | US$187.130 | US$66.687,96 | 3.882.453.824 AIRTNT |
| 2566 |  Freeway Token FWT | US$0,00001876 | 0,02% | -62,19% | US$187.590 | - | 10.000.000.000 FWT |
| 2567 |  Sonic The Goat GOAT | US$0,0000002100 | 3,58% | 19,75% | US$187.347 | - | 886.102.835.021 GOAT |
| 2568 |  X-CASH XCASH | US$0,000002980 | 3,86% | -69,94% | US$186.927 | US$29,98 | 62.820.378.619 XCASH |
| 2569 |  Edu3Labs NFE | US$0,001782 | -19,11% | 30,27% | US$186.035 | US$72.162,86 | 104.375.044 NFE |
| 2570 |  LiteDoge LDOGE | US$0,00001132 | -0,07% | 35,44% | US$185.977 | - | 16.423.000.000 LDOGE |
| 2571 |  TAIKAI TKAI | US$0,002443 | 0,30% | 2,14% | US$183.942 | US$14.354,39 | 75.299.878 TKAI |
| 2572 |  BullPerks BLP | US$0,007955 | 12,64% | 19,77% | US$182.842 | - | 22.985.509 BLP |
| 2573 |  Hana HANA | US$0,00002094 | -5,38% | 55,88% | US$182.506 | US$488.893 | 8.715.201.266 HANA |
| 2574 |  Thrupenny TPY | US$0,002075 | 0,00% | 2,74% | US$181.780 | - | 87.595.731 TPY |
| 2575 |  Biao BIAO | US$0,0001849 | 10,88% | -67,00% | US$181.938 | US$415.134 | 984.188.758 BIAO |
| 2576 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.857 | - | 40.346.139 C20 |
| 2577 |  SofaCat SOFAC | US$0,001877 | 7,30% | -4,14% | US$177.604 | US$6.885,44 | 94.613.000 SOFAC |
| 2578 |  Duckies, the canary network for Yellow DUCKIES | US$0,003406 | -4,69% | -4,75% | US$177.391 | US$423,04 | 52.088.321 DUCKIES |
| 2579 |  AstroSwap ASTRO | US$0,00005146 | 0,00% | 9,56% | US$176.299 | - | 3.426.035.078 ASTRO |
| 2580 |  Cyclone Protocol CYC | US$6,64 | -8,18% | 9,17% | US$174.626 | US$628,83 | 26.282 CYC |
| 2581 |  Lyra LYRA | US$0,0002991 | -2,31% | 24,58% | US$173.718 | US$5,13 | 580.900.604 LYRA |
| 2582 |  ISLAMICOIN ISLAMI | US$0,00006001 | 0,03% | -50,01% | US$173.164 | US$3,43 | 2.885.348.769 ISLAMI |
| 2583 |  Fringe Finance FRIN | US$0,0002593 | -0,04% | 1,87% | US$169.707 | US$157.137 | 654.583.449 FRIN |
| 2584 |  Hiero Terminal HTERM | US$0,0002117 | 5,62% | 19,37% | US$172.017 | US$6.364,59 | 812.756.885 HTERM |
| 2585 |  Vodra VDR | US$0,001199 | -2,01% | 7,21% | US$171.643 | US$26.886,62 | 143.144.036 VDR |
| 2586 |  Nibbles NIBBLES | US$0,000001150 | -5,14% | -29,85% | US$163.576 | - | 142.000.000.000 NIBBLES |
| 2587 |  Aimedis (new) AIMX | US$0,0005109 | -7,10% | 2,45% | US$170.126 | US$767,09 | 333.000.000 AIMX |
| 2588 |  ETHPad ETHPAD | US$0,0008521 | 0,98% | 19,59% | US$169.927 | - | 199.427.405 ETHPAD |
| 2589 |  CropBytes CBX | US$0,0009120 | 6,33% | 17,12% | US$169.900 | US$83,97 | 186.294.140 CBX |
| 2590 |  LOCGame LOCG | US$0,001267 | -1,16% | -5,07% | US$169.331 | US$19.478,67 | 133.622.792 LOCG |
| 2591 |  Convergence CONV | US$0,00004292 | 1,11% | -1,18% | US$168.684 | US$114.247 | 3.930.225.792 CONV |
| 2592 |  Forkast CGX | US$0,0009722 | -20,91% | -16,45% | US$168.381 | US$29.437,49 | 173.198.643 CGX |
| 2593 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003368 | 1,93% | 34,00% | US$168.385 | - | 500.000.000 DOGE |
| 2594 |  PowerTrade Fuel PTF | US$0,007213 | -8,82% | -13,51% | US$168.142 | US$123.857 | 23.311.586 PTF |
| 2595 |  PepeMusk PEPEMUSK | US$0,0001682 | -0,27% | 9,32% | US$168.179 | - | 1.000.000.000 PEPEMUSK |
| 2596 |  OneLedger OLT | US$0,0003281 | -13,15% | -8,67% | US$166.303 | US$156.462 | 506.936.797 OLT |
| 2597 |  HanChain HAN | US$0,001997 | -1,30% | 11,39% | US$167.374 | US$1.173.698 | 83.821.503 HAN |
| 2598 |  Nord Finance NORD | US$0,01828 | 10,55% | 37,77% | US$166.449 | US$43.847,05 | 9.104.582 NORD |
| 2599 |  Meta Monopoly MONOPOLY | US$0,0001659 | 7,40% | -24,18% | US$165.865 | - | 1.000.000.000 MONOPOLY |
| 2600 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001950 | 10,81% | 68,17% | US$167.458 | US$163.469 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.