Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meme Alliance MMA | US$0,004820 | -1,25% | 14,50% | US$421.526 | US$0,8800 | 87.457.849 MMA |
| 2302 |  SAFE DEAL SFD | US$0,01110 | 20,28% | -16,28% | US$418.906 | US$15,96 | 37.741.199 SFD |
| 2303 |  Grove Coin GRV | US$0,004399 | -0,64% | 13,67% | US$418.226 | US$51.648,09 | 95.083.335 GRV |
| 2304 |  NvirWorld NVIR | US$0,0003965 | -3,58% | 0,27% | US$417.366 | US$78.954,50 | 1.052.511.922 NVIR |
| 2305 |  Internet of Energy Network IOEN | US$0,001314 | 2,42% | 23,88% | US$416.682 | US$254,72 | 317.051.435 IOEN |
| 2306 |  Affyn FYN | US$0,001634 | 2,07% | 19,68% | US$414.997 | US$65.118,53 | 254.033.788 FYN |
| 2307 |  Wicrypt WNT | US$0,01585 | 3,50% | 24,60% | US$414.024 | US$11.312,24 | 26.124.772 WNT |
| 2308 |  Lithium LITH | US$0,00007925 | -2,62% | -6,90% | US$415.442 | US$183.009 | 5.242.220.240 LITH |
| 2309 |  Pochita (pochita.biz) POCHITA | US$0,0004100 | 10,90% | 49,90% | US$409.983 | US$445.113 | 1.000.000.000 POCHITA |
| 2310 |  PEAKDEFI PEAK | US$0,0002474 | 1,58% | 3,85% | US$410.055 | US$3,21 | 1.657.740.019 PEAK |
| 2311 |  Alpha ALPHA | US$0,0004244 | 4,42% | 6,99% | US$424.405 | US$10.521,07 | 999.998.635 ALPHA |
| 2312 |  SOUNI SON | US$0,00006902 | 6,21% | -17,65% | US$406.759 | US$63.053,05 | 5.893.728.056 SON |
| 2313 |  Meme Ai MEMEAI | US$0,0005550 | -0,72% | 73,79% | US$404.058 | US$210.058 | 728.043.731 MEMEAI |
| 2314 |  ZKBase ZKB | US$0,002075 | 12,95% | 7,99% | US$409.630 | US$24.762,02 | 197.440.000 ZKB |
| 2315 |  OrbitAI ORBIT | US$0,04274 | -8,98% | 60,37% | US$398.786 | - | 9.329.431 ORBIT |
| 2316 |  Elemon ELMON | US$0,0006184 | 0,74% | 17,25% | US$398.780 | US$0,2000 | 644.908.310 ELMON |
| 2317 |  Bomb Crypto (BNB) BCOIN | US$0,005046 | -27,61% | -39,04% | US$398.661 | US$5.139,73 | 79.001.713 BCOIN |
| 2318 |  Cryowar CWAR | US$0,001525 | -2,70% | 2,75% | US$396.541 | US$33.256,06 | 260.000.000 CWAR |
| 2319 |  ROND ROND | US$0,0008907 | 1,33% | -0,20% | US$394.684 | US$208,50 | 443.105.937 ROND |
| 2320 |  Bitcoin Standard Hashrate Token BTCST | US$0,03237 | -2,37% | 0,91% | US$394.993 | US$31.384,62 | 12.201.401 BTCST |
| 2321 |  BOLT BOLT | US$0,0004130 | -2,36% | -0,71% | US$395.431 | US$124.952 | 957.427.533 BOLT |
| 2322 |  Dimecoin DIME | US$0,0000008100 | 6,37% | -28,93% | US$387.130 | US$1,96 | 478.333.438.962 DIME |
| 2323 |  Forest Knight KNIGHT | US$0,008290 | 0,47% | 26,74% | US$385.440 | US$25.239,96 | 46.493.707 KNIGHT |
| 2324 |  Deenar Gold DEEN | US$108,57 | -0,28% | 1,31% | US$383.370 | - | 3.531 DEEN |
| 2325 |  NDC NDC | US$0,05193 | -10,51% | -24,37% | US$382.062 | US$65.048,35 | 7.357.001 NDC |
| 2326 |  ROCO FINANCE ROCO | US$0,02190 | 1,25% | 16,19% | US$378.825 | US$33.965,86 | 17.298.805 ROCO |
| 2327 |  Moutai MOUTAI | US$0,0005823 | -1,57% | 42,73% | US$405.670 | US$16.203,72 | 696.665.275 MOUTAI |
| 2328 |  Peepo (SOL) $PEEP | US$0,000007080 | 0,92% | -0,54% | US$377.173 | - | 53.296.811.872 $PEEP |
| 2329 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003301 | -9,36% | 29,55% | US$330.060 | US$42.954,62 | 100.000.000 DREP |
| 2330 |  FedoraCoin TIPS | US$0,000001760 | -3,08% | -4,32% | US$373.663 | US$969,07 | 212.269.865.434 TIPS |
| 2331 |  Goldcoin GLC | US$0,008546 | -22,37% | -13,66% | US$373.296 | US$1.570,55 | 43.681.422 GLC |
| 2332 |  NVIDIA NVDA | US$0,0004674 | 2,09% | 45,61% | US$371.617 | - | 795.041.455 NVDA |
| 2333 |  Andy on SOL ANDY | US$0,0003932 | 3,04% | 18,30% | US$372.042 | US$247.532 | 946.220.014 ANDY |
| 2334 |  Venus Reward Token VRT | US$0,00001682 | -0,10% | 4,34% | US$370.145 | US$25.406,44 | 21.999.981.080 VRT |
| 2335 |  XCarnival XCV | US$0,0004680 | -4,78% | 8,35% | US$369.988 | US$175.704 | 790.640.622 XCV |
| 2336 |  ZeroSwap ZEE | US$0,005777 | -4,53% | 18,65% | US$366.446 | US$404.915 | 63.429.102 ZEE |
| 2337 |  Crust Shadow CSM | US$0,003676 | -2,29% | 16,58% | US$367.595 | US$2.486,68 | 100.000.000 CSM |
| 2338 |  What's Updog UPDOG | US$0,0003663 | 4,29% | 21,48% | US$366.310 | - | 999.961.831 UPDOG |
| 2339 |  Eldarune ELDA | US$0,001610 | -7,24% | 20,87% | US$365.497 | US$16.178,76 | 227.087.010 ELDA |
| 2340 |  LootBot LOOT | US$0,05952 | 0,03% | 35,89% | US$363.401 | US$197.493 | 6.105.937 LOOT |
| 2341 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | 0,00% | US$363.448 | - | 999.999.990 IPAD |
| 2342 |  BurgerCities BURGER | US$0,008423 | 68,43% | -66,45% | US$362.499 | US$267.459 | 43.035.832 BURGER |
| 2343 |  ADAPad ADAPAD | US$0,002981 | -3,54% | 10,49% | US$350.672 | US$26.108,37 | 117.642.373 ADAPAD |
| 2344 |  Zap ZAP | US$0,001515 | 11,68% | -16,39% | US$357.861 | US$23,19 | 236.144.465 ZAP |
| 2345 |  Portuma POR | US$0,00009421 | -6,03% | -19,60% | US$356.568 | US$21.169,60 | 3.784.748.038 POR |
| 2346 |  NeurochainAI NCN | US$0,001306 | -2,00% | -42,93% | US$356.189 | US$99.089,11 | 272.750.502 NCN |
| 2347 |  Shopping.io SHOP | US$0,003551 | 1,28% | 49,55% | US$354.639 | - | 99.875.636 SHOP |
| 2348 |  Choruz AI CHORUZ | US$0,0003734 | -10,23% | 31,91% | US$351.000 | - | 940.000.000 CHORUZ |
| 2349 |  The Dons DONS | US$0,00004290 | 5,10% | 14,44% | US$349.656 | - | 8.150.000.000 DONS |
| 2350 |  Canxium CAU | US$0,3808 | -0,70% | 1,48% | US$349.630 | US$72.038,99 | 918.228 CAU |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.