Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Prism PRISM | US$0,0008663 | 7,47% | 10,05% | US$500.009 | US$24.343,91 | 577.152.438 PRISM |
| 2252 |  littlemanyu MANYU | US$0,0004968 | 87,84% | 140,77% | US$496.489 | US$482.467 | 999.317.907 MANYU |
| 2253 |  Caitlyn Jenner (ETH) JENNER | US$0,0004873 | 1,42% | 10,75% | US$469.985 | US$75.298,49 | 964.572.862 JENNER |
| 2254 |  Bistroo BIST | US$0,008649 | 0,25% | 21,20% | US$496.475 | US$1.939,90 | 57.402.226 BIST |
| 2255 |  Satoshi Island STC | US$0,03651 | 5,84% | 18,75% | US$496.174 | US$2.674,26 | 13.589.462 STC |
| 2256 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,03% | US$492.898 | - | 82.074.400 COL |
| 2257 |  BIGFACTS BIGFACTS | US$0,001062 | 0,00% | 21,08% | US$490.516 | - | 462.048.865 BIGFACTS |
| 2258 |  Phoenic PNIC | US$0,001925 | -6,11% | -31,32% | US$489.550 | US$161.010 | 254.367.022 PNIC |
| 2259 |  Civilization CIV | US$0,001634 | 0,00% | 37,48% | US$490.210 | - | 300.000.000 CIV |
| 2260 |  Seascape Crowns CWS | US$0,1007 | 1,23% | 2,65% | US$488.824 | US$71.238,79 | 4.852.052 CWS |
| 2261 |  Deutsche eMark DEM | US$0,003085 | 48,23% | 8,58% | US$488.215 | US$102,82 | 158.230.419 DEM |
| 2262 |  GoodBoy GOODBOY | US$0,0004838 | 0,00% | 17,33% | US$483.757 | - | 1.000.000.000 GOODBOY |
| 2263 |  Football World Community FWC | - | 0,79% | 8,40% | US$482.737 | US$148.276 | 42.259.695.518.342.000 FWC |
| 2264 |  BIAO BIAO | US$0,0004670 | 83,51% | 92,63% | US$467.001 | US$843.224 | 999.999.994 BIAO |
| 2265 |  Lynex LYNX | US$0,01648 | -8,60% | 21,71% | US$480.794 | US$237.594 | 29.165.560 LYNX |
| 2266 |  Groyper GROYPER | US$0,005097 | -4,77% | 60,21% | US$473.980 | US$47.067,60 | 93.000.000 GROYPER |
| 2267 |  SafeMoon Inu SMI | US$0,0000004700 | -1,59% | 35,95% | US$472.061 | - | 1.000.000.000.000 SMI |
| 2268 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001300 | -5,39% | -5,56% | US$471.917 | US$24.783,26 | 3.572.880.055.132 GINUX |
| 2269 |  Belt Finance BELT | US$0,04931 | 1,04% | 10,34% | US$470.890 | US$10,08 | 9.550.122 BELT |
| 2270 |  AME Chain AME | US$0,0009365 | 1,86% | 6,27% | US$468.246 | US$79.719,77 | 500.000.000 AME |
| 2271 |  DAFI Protocol DAFI | US$0,0004100 | -1,79% | 31,08% | US$466.998 | US$38.115,75 | 1.138.957.714 DAFI |
| 2272 |  Invest Zone IVfun | US$0,0004961 | 1,20% | 1,84% | US$466.461 | US$2.891,56 | 940.218.906 IVfun |
| 2273 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2274 |  Matt Furie MATT | US$0,000001120 | -11,32% | 53,48% | US$472.055 | US$40.601,24 | 420.690.000.000 MATT |
| 2275 |  Slingshot SLING | US$0,002487 | 0,00% | 0,02% | US$463.675 | US$320.845 | 186.468.623 SLING |
| 2276 |  IDRX IDRX | US$0,00006051 | -0,09% | 0,39% | US$462.832 | US$1,19 | 7.649.053.393 IDRX |
| 2277 |  Kappa KAPPA | US$0,0004710 | 12,66% | 33,09% | US$461.533 | US$56,82 | 980.000.000 KAPPA |
| 2278 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2279 |  Skeb Coin SKEB | US$0,0003994 | 1,88% | 1,06% | US$460.689 | US$24.893,12 | 1.153.490.031 SKEB |
| 2280 |  Throne THN | US$0,001185 | -1,23% | 4,93% | US$463.097 | US$54.560,98 | 390.752.313 THN |
| 2281 |  APED APED | US$0,4711 | -1,64% | 57,70% | US$459.108 | US$113.112 | 974.493 APED |
| 2282 |  Blink Galaxy GQ | US$0,00007709 | 2,21% | -29,82% | US$457.405 | US$27.042,01 | 5.933.475.330 GQ |
| 2283 |  Ziktalk ZIK | US$0,001000 | -0,20% | 66,67% | US$455.273 | US$161,62 | 455.257.321 ZIK |
| 2284 |  Milady Wif Hat LADYF | US$0,000001820 | 4,01% | 6,35% | US$454.854 | US$24.100,11 | 249.994.302.362 LADYF |
| 2285 |  Music Protocol RECORD | US$0,0008669 | 3,80% | -10,28% | US$454.577 | - | 524.377.138 RECORD |
| 2286 |  Brazil National Football Team Fan Token BFT | US$0,01446 | -31,34% | -37,37% | US$416.102 | US$136.170 | 28.772.500 BFT |
| 2287 |  Andy BSC ANDY | - | 6,65% | -46,36% | US$449.339 | US$31.840,74 | 100.000.000.000.000 ANDY |
| 2288 |  eXPerience Chain XPC | US$0,000004930 | -1,17% | -1,16% | US$449.223 | - | 91.090.814.961 XPC |
| 2289 |  Etherland ELAND | US$0,01156 | -2,56% | 2,28% | US$447.159 | US$684,82 | 38.676.985 ELAND |
| 2290 |  Gravity Finance GFI | US$0,001269 | -5,03% | -8,82% | US$446.906 | US$1.932,06 | 352.267.212 GFI |
| 2291 |  BBS Network BBS | US$0,008482 | -0,02% | -1,83% | US$442.479 | US$885,71 | 52.169.950 BBS |
| 2292 |  Onomy Protocol NOM | US$0,003349 | -24,97% | -22,80% | US$450.874 | US$61.213,50 | 134.630.993 NOM |
| 2293 |  Monsta Infinite MONI | US$0,002424 | -0,26% | 0,77% | US$439.918 | US$166.418 | 181.448.277 MONI |
| 2294 |  The Loonies LOON | US$0,0004342 | -0,11% | 14,53% | US$434.188 | US$130.708 | 1.000.000.000 LOON |
| 2295 |  Noggles NOGS | US$0,00001496 | -1,02% | 34,25% | US$433.364 | US$353,02 | 28.973.690.000 NOGS |
| 2296 |  Donut DONUT | US$0,003586 | 6,69% | 75,12% | US$431.620 | US$1.331,61 | 120.355.919 DONUT |
| 2297 |  Samsunspor Fan Token SAM | US$0,2610 | 0,91% | -4,56% | US$430.324 | US$23.661,43 | 1.648.681 SAM |
| 2298 |  MOO MOO MOOMOO | US$0,0004407 | -3,03% | 10,58% | US$430.089 | - | 975.933.833 MOOMOO |
| 2299 |  AIRDROP2049 AIRDROP | US$0,0003648 | -0,34% | -0,90% | US$426.854 | US$179.556 | 1.170.000.000 AIRDROP |
| 2300 |  Garlicoin GRLC | US$0,006171 | -0,36% | 6,43% | US$424.235 | US$56,53 | 68.747.276 GRLC |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.