Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swop SWOP | US$0,2131 | 14,59% | 61,88% | US$843.938 | US$23.729,60 | 3.960.868 SWOP |
| 2052 |  MAPS MAPS | US$0,01855 | 0,01% | 0,58% | US$843.957 | US$59.452,54 | 45.496.728 MAPS |
| 2053 |  XMoney Solana XMONEY | US$0,001035 | 11,53% | -0,16% | US$850.711 | US$31.153,62 | 821.720.011 XMONEY |
| 2054 |  The Winkyverse WNK | US$0,0001528 | 2,54% | 8,28% | US$839.971 | US$57.617,33 | 5.497.954.985 WNK |
| 2055 |  Bitcicoin BITCI | US$0,0001098 | -7,98% | -22,76% | US$846.673 | US$158.448 | 7.708.828.412 BITCI |
| 2056 |  Bostrom BOOT | - | -8,59% | 14,08% | US$834.567 | US$497,26 | 591.488.205.723.898 BOOT |
| 2057 |  Memhash MEMHASH | US$0,0009889 | 1,89% | -6,91% | US$834.006 | US$980.535 | 843.392.248 MEMHASH |
| 2058 |  ForTube FOR | US$0,001041 | -3,26% | 0,04% | US$827.349 | US$66.858,57 | 795.000.000 FOR |
| 2059 |  Powsche POWSCHE | US$0,008853 | 2,01% | 1,45% | US$841.473 | US$135.764 | 95.049.634 POWSCHE |
| 2060 |  ZClassic ZCL | US$0,08845 | -1,18% | 8,58% | US$821.468 | - | 9.287.024 ZCL |
| 2061 |  rocky ROCKY | US$0,0008198 | 54,69% | 140,44% | US$819.785 | US$711.599 | 1.000.000.000 ROCKY |
| 2062 |  Tap XTP | US$0,0006619 | 0,51% | -23,39% | US$815.448 | US$21.557,48 | 1.231.911.016 XTP |
| 2063 |  Ethernity CLOUD ECLD | US$0,001769 | 3,64% | -1,27% | US$812.896 | US$888,45 | 459.467.749 ECLD |
| 2064 |  Databot DATA | US$0,0008824 | -8,26% | 23,23% | US$808.115 | - | 915.839.857 DATA |
| 2065 |  B-cube.ai BCUBE | US$0,02969 | -7,89% | 7,42% | US$806.727 | US$1.565,66 | 27.169.604 BCUBE |
| 2066 |  Aiagent.app AAA | US$0,0008500 | 7,21% | 33,20% | US$849.978 | US$82.158,25 | 999.966.217 AAA |
| 2067 |  CEREAL CEP | US$0,004276 | 4,40% | 14,40% | US$801.706 | US$2.287,12 | 187.500.000 CEP |
| 2068 |  Dust Protocol DUST | US$0,04195 | -4,70% | 3,25% | US$803.074 | US$26.981,63 | 19.143.962 DUST |
| 2069 |  HotKeySwap HOTKEY | US$0,008710 | -0,01% | -9,39% | US$801.273 | US$7.807,82 | 91.995.360 HOTKEY |
| 2070 |  Eliza (ai16zeliza) ELIZA | US$0,0008258 | 17,40% | 65,78% | US$793.649 | US$668.490 | 961.051.957 ELIZA |
| 2071 |  Bag BAG | US$0,0001811 | -2,70% | 32,63% | US$793.623 | US$28.728,21 | 4.383.529.727 BAG |
| 2072 |  STFX STFX | US$0,004863 | 68,35% | 48,11% | US$844.697 | US$366.740 | 173.690.368 STFX |
| 2073 |  Wat WAT | US$0,000001880 | -4,93% | 51,21% | US$788.966 | - | 420.690.000.000 WAT |
| 2074 |  CBPAY Global CBPAY | US$0,0002139 | -0,57% | -23,51% | US$787.097 | US$406,90 | 3.680.656.565 CBPAY |
| 2075 |  NerveNetwork NVT | US$0,002827 | 0,35% | 14,74% | US$783.061 | - | 276.983.684 NVT |
| 2076 |  Chirp CHIRP | US$0,03391 | -0,96% | 13,78% | US$775.913 | US$261.489 | 22.884.356 CHIRP |
| 2077 |  PLANET PLANET | US$0,0000009100 | -0,39% | 24,77% | US$776.380 | US$78.033,41 | 851.450.000.000 PLANET |
| 2078 |  TOWER TOWER | US$0,0003439 | 13,96% | 33,21% | US$773.686 | US$43.755,40 | 2.249.819.780 TOWER |
| 2079 |  YooShi YOOSHI | - | 13,24% | 11,81% | US$774.374 | US$1.415,65 | 363.190.063.319.798 YOOSHI |
| 2080 |  Ghost GHOST | US$0,02839 | 6,89% | 10,11% | US$773.498 | US$69,89 | 27.245.403 GHOST |
| 2081 |  Neurashi NEI | US$0,002812 | 8,49% | 13,71% | US$772.459 | US$792.071 | 274.729.103 NEI |
| 2082 |  MOSS AI MOSS | US$0,0008435 | 40,09% | 73,07% | US$766.544 | US$580.451 | 908.723.727 MOSS |
| 2083 |  Ariva ARV | US$0,00001051 | 8,74% | 14,75% | US$762.444 | US$31.809,16 | 72.553.169.190 ARV |
| 2084 |  Hakka.Finance HAKKA | US$0,001754 | -0,05% | -1,62% | US$761.816 | - | 434.367.655 HAKKA |
| 2085 |  SparkPoint SRK | US$0,00006005 | 0,34% | 1,51% | US$762.400 | US$32.618,47 | 12.696.879.621 SRK |
| 2086 |  Integritee Network TEER | US$0,1901 | 0,27% | -3,38% | US$756.110 | US$30.972,59 | 3.978.047 TEER |
| 2087 |  TTcoin Network TC | US$0,0001534 | 5,34% | 3,11% | US$754.399 | US$633.045 | 4.918.587.317 TC |
| 2088 |  Walken WLKN | US$0,0005401 | 9,59% | 29,63% | US$753.527 | US$2.125.755 | 1.395.282.511 WLKN |
| 2089 |  Nugget Trap Gold Token NGTG$$ | US$0,003071 | -7,27% | -24,48% | US$754.687 | US$93.660,08 | 245.751.050 NGTG$$ |
| 2090 |  Beta Finance BETA | US$0,0008105 | 41,19% | -1,12% | US$745.411 | US$97.208,25 | 919.696.970 BETA |
| 2091 |  EXMO Coin EXM | US$0,006938 | 3,49% | 21,26% | US$744.944 | US$19.485,12 | 107.375.446 EXM |
| 2092 |  ZooKeeper ZOO | US$0,001580 | 0,00% | -34,51% | US$742.970 | - | 470.314.210 ZOO |
| 2093 |  ClinTex CTi CTI | US$0,005970 | -4,63% | 31,12% | US$742.956 | US$51.100,33 | 124.445.175 CTI |
| 2094 |  STAKE STAKE | US$0,08756 | -0,27% | 22,81% | US$740.779 | US$8,00 | 8.460.044 STAKE |
| 2095 |  PLATINCOIN PLC | US$0,1480 | 0,01% | 0,03% | US$740.343 | - | 5.001.073 PLC |
| 2096 |  Green Satoshi Token (BSC) GST | US$0,003500 | -0,54% | -3,39% | US$741.612 | US$121,10 | 211.917.830 GST |
| 2097 |  SENSO SENSO | US$0,01046 | -4,31% | 18,35% | US$734.833 | US$78.332,53 | 70.269.127 SENSO |
| 2098 |  Feathercoin FTC | US$0,003085 | -1,18% | -18,56% | US$730.023 | US$75,11 | 236.600.238 FTC |
| 2099 |  Göztepe S.K. Fan Token GOZ | US$0,2208 | 0,90% | -0,18% | US$724.840 | US$109.201 | 3.282.439 GOZ |
| 2100 |  BabySwap BABY | US$0,001172 | 2,01% | 9,47% | US$727.458 | US$0,9700 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.