Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Global DePIN Chain DEEPSEEK | US$0,001230 | -6,46% | -3,60% | US$971.989 | US$439.317 | 790.000.000 DEEPSEEK |
| 2002 |  XYRO XYRO | US$0,006615 | -15,19% | 25,02% | US$960.327 | US$525.186 | 145.168.667 XYRO |
| 2003 |  MetaCene MAK | US$0,005015 | 0,47% | 4,40% | US$960.742 | US$272.884 | 191.583.359 MAK |
| 2004 |  Boss Token BOSS | - | 2,87% | 14,72% | US$955.215 | - | 397.112.684.195.379 BOSS |
| 2005 |  GALAXIS Token GALAXIS | US$0,0004085 | -6,00% | 0,32% | US$952.901 | US$511.195 | 2.332.898.546 GALAXIS |
| 2006 |  BEFE BEFE | US$0,00001022 | 0,08% | 19,23% | US$952.427 | US$294.727 | 93.201.825.078 BEFE |
| 2007 |  DinoLFG DINO | US$0,003039 | 11,19% | 39,84% | US$951.022 | US$24.061,34 | 312.948.493 DINO |
| 2008 |  GNY GNY | US$0,004905 | -1,36% | -5,17% | US$943.650 | US$79,72 | 192.376.657 GNY |
| 2009 |  Vabble v2 VFX | US$0,006468 | 14,17% | 31,53% | US$941.942 | US$2.391,30 | 145.625.000 VFX |
| 2010 |  Baby Neiro BNB BABYNEIRO | - | 1,99% | 2,91% | US$938.038 | US$210.146 | 420.000.000.000.000.000 BABYNEIRO |
| 2011 |  Sperax USD USDs | US$1,05 | 4,88% | 5,19% | US$943.698 | US$87.670,88 | 897.643 USDs |
| 2012 |  TABOO TOKEN TABOO | US$0,00009579 | 9,27% | 17,26% | US$937.091 | US$2.610,62 | 9.782.678.080 TABOO |
| 2013 |  Fenerbahçe Token FB | US$0,4299 | -0,74% | -0,93% | US$937.186 | US$585.142 | 2.180.000 FB |
| 2014 |  Bitgesell BGL | US$0,05794 | -1,21% | -6,07% | US$936.150 | US$1.593,74 | 16.157.930 BGL |
| 2015 |  Everyworld EVERY | US$0,0003991 | 3,47% | -0,54% | US$935.880 | US$39.609,30 | 2.345.056.157 EVERY |
| 2016 |  Ignis IGNIS | US$0,001214 | -3,41% | -1,01% | US$923.782 | US$20,86 | 761.143.950 IGNIS |
| 2017 |  BitcoinZ BTCZ | US$0,00007326 | 48,86% | 71,40% | US$923.391 | US$119,20 | 12.604.351.724 BTCZ |
| 2018 |  Blockchain Brawlers BRWL | US$0,0009199 | 2,17% | 1,18% | US$919.890 | US$69.808,59 | 1.000.000.000 BRWL |
| 2019 |  Umbrella Network UMB | US$0,003138 | -3,55% | 29,51% | US$919.340 | US$92.976,97 | 292.962.636 UMB |
| 2020 |  Algorix ALOR | US$0,07324 | -0,27% | 1,18% | US$914.004 | US$327.579 | 12.478.875 ALOR |
| 2021 |  Linear Finance LINA | US$0,00009141 | 0,14% | -21,63% | US$913.812 | US$250.169 | 9.996.646.261 LINA |
| 2022 |  Jen-Hsun Huang JHH | US$0,00000009000 | 23,34% | 22,54% | US$914.610 | US$171.794 | 9.655.878.669.545 JHH |
| 2023 |  Veloce VEXT | US$0,004213 | -5,66% | 15,41% | US$910.073 | US$36.905,82 | 216.029.443 VEXT |
| 2024 |  MBD Financials MBD | US$0,00003478 | -1,36% | 30,05% | US$912.067 | US$37.860,97 | 26.223.242.792 MBD |
| 2025 |  Dotmoovs MOOV | US$0,001244 | -2,28% | 17,13% | US$909.805 | US$290.912 | 731.180.094 MOOV |
| 2026 |  UniLend UFT | US$0,009859 | -0,94% | 17,39% | US$903.761 | US$218.528 | 91.671.426 UFT |
| 2027 |  MindAI MDAI | US$2,28 | -1,18% | 63,08% | US$903.733 | - | 397.223 MDAI |
| 2028 |  Lossless LSS | US$0,01626 | -4,43% | 13,17% | US$903.699 | US$33.414,57 | 55.572.672 LSS |
| 2029 |  PLYR L1 PLYR | US$0,01049 | 25,97% | -4,25% | US$903.403 | US$16.904,26 | 86.091.782 PLYR |
| 2030 |  Niza Global NIZA | US$0,0001172 | -8,54% | 15,84% | US$901.157 | US$1.490.583 | 7.689.999.954 NIZA |
| 2031 |  GOUT GOUT | US$0,000005850 | -4,70% | -32,25% | US$900.487 | US$42.067,61 | 153.840.366.085 GOUT |
| 2032 |  Red Kite PKF | US$0,007829 | -2,23% | 26,36% | US$897.944 | - | 114.692.138 PKF |
| 2033 |  Lollybomb Meme Coin BOMB | US$0,00008977 | 9,62% | 11,70% | US$897.664 | US$24.144,33 | 10.000.000.000 BOMB |
| 2034 |  YOUR AI YOURAI | US$0,001752 | -8,22% | 8,54% | US$897.622 | US$85.221,87 | 512.287.720 YOURAI |
| 2035 |  The First Youtube Cat PAJAMAS | US$0,0009166 | 7,70% | 37,07% | US$898.181 | US$24.503,06 | 979.915.057 PAJAMAS |
| 2036 |  DINO DINO | US$0,001023 | 0,27% | 30,38% | US$890.905 | - | 870.516.646 DINO |
| 2037 |  ILCOIN ILC | US$0,0008652 | -3,20% | -0,67% | US$889.132 | US$1.302,04 | 1.027.648.761 ILC |
| 2038 |  IBStoken IBS | US$0,0008243 | 0,51% | -1,64% | US$888.833 | US$93.197,40 | 1.078.331.516 IBS |
| 2039 |  analoS ANALOS | US$0,00001082 | 5,88% | 23,90% | US$887.763 | US$25.157,99 | 82.080.218.235 ANALOS |
| 2040 |  Ginnan The Cat GINNAN | US$0,0000001300 | 14,62% | 75,77% | US$883.960 | US$302.443 | 6.899.998.362.189 GINNAN |
| 2041 |  Project Plutus PPCOIN | US$0,0008806 | -15,28% | 51,39% | US$880.603 | - | 1.000.000.000 PPCOIN |
| 2042 |  Tribal Finance TRIBL | US$0,01110 | 0,00% | 88,73% | US$875.813 | - | 78.898.737 TRIBL |
| 2043 |  Giveth GIV | US$0,002631 | -2,20% | 17,67% | US$872.647 | US$100.599 | 331.681.530 GIV |
| 2044 |  Cheems CHEEMS | US$0,0003387 | 8,81% | 7,83% | US$863.976 | US$4.920,96 | 2.550.834.901 CHEEMS |
| 2045 |  StarHeroes STAR | US$0,007426 | 4,43% | 4,81% | US$863.247 | US$381.243 | 116.246.702 STAR |
| 2046 |  NOTAI NOTAI | US$0,00001459 | -5,43% | 10,13% | US$862.006 | US$851.093 | 59.083.023.979 NOTAI |
| 2047 |  FREEdom Coin FREE | US$0,00000009000 | -0,22% | 22,82% | US$858.286 | US$105.276 | 9.939.000.000.000 FREE |
| 2048 |  UnityMeta UMT | US$36,31 | 0,18% | 14,87% | US$855.310 | US$57.407,71 | 23.555 UMT |
| 2049 |  Revain REV | US$0,00001000 | 0,03% | -28,57% | US$850.580 | US$12,01 | 85.061.000.000 REV |
| 2050 |  Polkamarkets POLK | US$0,008493 | -2,20% | 31,92% | US$849.244 | US$28.743,47 | 99.998.565 POLK |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.