Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeBox BOX | US$0,01302 | 6,46% | 87,53% | US$1.295.912 | US$12.034.367 | 99.513.889 BOX |
| 1902 |  Apeiron APRS | US$0,01273 | -1,32% | 1,53% | US$1.291.849 | US$284.706 | 101.511.980 APRS |
| 1903 |  RFOX RFOX | US$0,0009821 | 159,26% | 245,04% | US$1.288.546 | - | 1.312.000.760 RFOX |
| 1904 |  LightLink LL | US$0,01574 | 7,15% | 30,90% | US$1.285.414 | US$211.133 | 81.670.180 LL |
| 1905 |  Octokn OTK | US$0,004213 | 3,88% | 3,77% | US$1.277.212 | US$27.366,57 | 303.136.890 OTK |
| 1906 |  Fusion FSN | US$0,01634 | -5,45% | 21,39% | US$1.273.366 | US$82.126,83 | 77.946.290 FSN |
| 1907 |  XRADERS XR | US$0,03525 | 4,62% | 15,29% | US$1.270.437 | US$961.924 | 36.045.140 XR |
| 1908 |  AXIS Token AXIS | US$0,003962 | -0,70% | 5,97% | US$1.269.008 | US$64,31 | 320.303.188 AXIS |
| 1909 |  COMBO COMBO | US$0,01513 | 1,05% | -0,94% | US$1.259.264 | US$504.404 | 83.231.000 COMBO |
| 1910 |  PIKACHU INU PIKACHU | - | 3,75% | -16,93% | US$1.257.090 | US$5.105,35 | 94.712.385.593.344.256 PIKACHU |
| 1911 |  BOPPY BOPPY | - | -3,33% | 51,05% | US$1.249.631 | US$15.232,88 | 420.690.000.000.000 BOPPY |
| 1912 |  Bridge AI BRG | US$0,0001562 | -1,62% | 18,08% | US$1.249.777 | US$58.763,43 | 8.002.167.205 BRG |
| 1913 |  AssetMantle MNTL | US$0,0005713 | 6,98% | 24,44% | US$1.233.530 | US$14.638,31 | 2.159.224.223 MNTL |
| 1914 |  Neurahub NEURA | US$0,01490 | -10,72% | 19,81% | US$1.226.542 | US$8.904,01 | 82.343.569 NEURA |
| 1915 |  ApexToken APX | US$0,03164 | -7,54% | -24,15% | US$1.225.912 | US$89.320,73 | 38.747.819 APX |
| 1916 |  ASTROS ASTROS | US$0,04807 | 1,35% | -2,68% | US$1.225.804 | US$100.500 | 25.499.502 ASTROS |
| 1917 |  Ellipsis EPX | US$0,00001554 | -2,16% | 11,19% | US$1.222.400 | US$320.753 | 78.685.317.407 EPX |
| 1918 |  Quq QUQ | US$0,001261 | 140,14% | 123,95% | US$1.260.751 | US$2.811.977 | 1.000.000.000 QUQ |
| 1919 |  Q Protocol QGOV | US$0,006540 | 1,56% | 0,78% | US$1.210.263 | US$572,50 | 185.048.995 QGOV |
| 1920 |  Bear in Bathrobe BIB | US$0,001208 | 1,69% | 11,61% | US$1.208.371 | - | 999.999.051 BIB |
| 1921 |  Streamflow STREAM | US$0,01893 | 0,93% | -3,32% | US$1.207.950 | US$173.240 | 63.806.116 STREAM |
| 1922 |  Cosplay Token COT | US$0,003075 | -9,07% | -13,13% | US$1.212.612 | US$74.257,41 | 394.359.177 COT |
| 1923 |  Orange ORNJ | US$0,01331 | 5,87% | 15,91% | US$1.205.510 | US$533.839 | 90.550.000 ORNJ |
| 1924 |  MBP Coin MBP | US$0,07503 | 7,48% | 19,11% | US$1.200.151 | US$3.220.067 | 15.994.914 MBP |
| 1925 |  AS Monaco Fan Token ASM | US$0,2766 | -3,09% | 0,25% | US$1.189.520 | US$106.538 | 4.299.959 ASM |
| 1926 |  SpaceFalcon FCON | US$0,00006825 | 0,51% | 3,34% | US$1.189.302 | US$167.878 | 17.424.567.889 FCON |
| 1927 |  MetaBeat BEAT | US$0,0008977 | -4,56% | 22,55% | US$1.205.889 | US$11.591,41 | 1.343.273.440 BEAT |
| 1928 |  Hot Cross HOTCROSS | US$0,01043 | -0,26% | 5,51% | US$1.186.971 | US$176.726 | 113.749.999 HOTCROSS |
| 1929 |  bitSmiley SMILE | US$0,03185 | 0,78% | 27,14% | US$1.165.369 | US$923.660 | 36.590.340 SMILE |
| 1930 |  v.systems VSYS | US$0,0003435 | -0,50% | 4,72% | US$1.169.160 | US$218.119 | 3.403.258.690 VSYS |
| 1931 |  Pip PIP | US$0,003149 | 0,74% | -3,22% | US$1.169.692 | US$106.407 | 371.405.534 PIP |
| 1932 |  Gemach GMAC | US$0,002329 | -5,22% | -2,40% | US$1.164.634 | US$6.617,67 | 500.000.000 GMAC |
| 1933 |  BullDogito BDOGITO | US$0,003660 | 5,18% | 2,37% | US$1.162.971 | US$11.558,17 | 317.721.483 BDOGITO |
| 1934 |  AirDAO AMB | US$0,0002180 | 7,15% | 5,22% | US$1.155.452 | US$209.433 | 5.299.825.432 AMB |
| 1935 |  Integral ITGR | US$0,005282 | 0,73% | 43,54% | US$1.153.950 | US$24.555,32 | 218.469.911 ITGR |
| 1936 |  Finceptor FINC | US$0,02505 | 4,25% | 24,89% | US$1.151.427 | US$29.038,35 | 45.969.818 FINC |
| 1937 |  Exeedme XED | US$0,01144 | -1,92% | 35,74% | US$1.143.978 | US$69.818,40 | 100.000.000 XED |
| 1938 |  Vatan VATAN | US$0,03742 | 21,92% | -4,40% | US$1.139.001 | US$166.087 | 30.441.270 VATAN |
| 1939 |  Emorya Finance EMR | US$0,008649 | 2,34% | 38,93% | US$1.138.473 | US$118.413 | 131.623.151 EMR |
| 1940 |  Lou LOU | US$0,001175 | 21,86% | 50,61% | US$1.175.283 | US$6.050.283 | 999.947.666 LOU |
| 1941 |  KAI KEN KAI | - | -14,68% | 8,91% | US$1.141.626 | US$154.227 | 420.690.000.000.000 KAI |
| 1942 |  AGI ALPHA AGENT AGIALPHA | US$0,001133 | -1,75% | 19,23% | US$1.133.482 | - | 999.996.904 AGIALPHA |
| 1943 |  VIDT DAO VIDT | US$0,001279 | 11,46% | 50,08% | US$1.124.909 | US$1.092.270 | 879.770.288 VIDT |
| 1944 |  Talent Protocol TALENT | US$0,007803 | 1,11% | 10,71% | US$1.128.914 | US$226.169 | 144.672.833 TALENT |
| 1945 |  Valencia CF Fan Token VCF | US$0,2052 | 1,31% | 1,43% | US$1.127.740 | US$221.680 | 5.496.658 VCF |
| 1946 |  Ferro FER | US$0,001206 | 0,01% | 4,62% | US$1.124.169 | US$10.267,69 | 932.530.341 FER |
| 1947 |  MILLI MILLI | US$0,000004280 | 1,05% | 73,92% | US$1.125.973 | US$70.320,97 | 263.000.052.729 MILLI |
| 1948 |  Draggy DRAGGY | - | 3,27% | 50,06% | US$1.122.406 | - | 404.488.535.474.474 DRAGGY |
| 1949 |  Decentrawood DEOD | US$0,002749 | -0,53% | -11,23% | US$1.118.246 | US$158.761 | 406.798.277 DEOD |
| 1950 |  Gameswap GSWAP | US$0,1011 | 0,33% | 36,66% | US$1.114.911 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.