Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paribus PBX | US$0,0002844 | 0,94% | 4,29% | US$2.126.405 | US$229.042 | 7.478.208.956 PBX |
| 1702 |  Crypterium CRPT | US$0,02241 | 0,00% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1703 |  Prosper PROS | US$0,04088 | -9,53% | -14,64% | US$2.100.803 | US$464.179 | 51.394.815 PROS |
| 1704 |  Luigi Mangione LUIGI | US$0,002117 | -2,09% | 15,00% | US$2.116.414 | US$10.875.581 | 999.948.924 LUIGI |
| 1705 |  Cream Finance CREAM | US$1,14 | -0,35% | 3,42% | US$2.108.168 | US$158.273 | 1.855.659 CREAM |
| 1706 |  Silly Dragon SILLY | US$0,002106 | 7,22% | -4,36% | US$2.105.866 | US$6.241.665 | 999.975.726 SILLY |
| 1707 |  UnMarshal MARSH | US$0,03151 | 0,24% | 16,31% | US$2.104.992 | US$442.469 | 66.808.717 MARSH |
| 1708 |  Etherisc DIP Token DIP | US$0,008746 | -2,05% | 25,61% | US$2.096.682 | US$2.010,75 | 239.742.108 DIP |
| 1709 |  Edge Matrix Chain EMC | US$0,01026 | 3,54% | 1,37% | US$2.097.676 | US$45.802,74 | 204.489.614 EMC |
| 1710 |  Apollo Currency APL | US$0,00009900 | 0,01% | 0,00% | US$2.095.437 | - | 21.165.096.531 APL |
| 1711 |  Bubble BUBBLE | US$0,001045 | -4,87% | 17,42% | US$2.090.027 | US$116.030 | 2.000.778.241 BUBBLE |
| 1712 |  Mettalex MTLX | US$1,85 | -6,65% | -9,62% | US$2.078.852 | US$3.523,39 | 1.123.003 MTLX |
| 1713 |  Fractal Network FRA | US$0,0001807 | 5,56% | -11,01% | US$2.062.249 | US$28.025,25 | 11.410.476.144 FRA |
| 1714 |  UX Chain UX | US$0,0005071 | -0,18% | 29,51% | US$2.020.170 | US$32.536,03 | 3.984.164.930 UX |
| 1715 |  MicroBitcoin MBC | US$0,00003732 | -4,24% | -11,23% | US$2.047.682 | US$132.607 | 54.874.283.085 MBC |
| 1716 |  Everest ID | US$0,01750 | -4,44% | 37,71% | US$2.042.589 | - | 116.700.000 ID |
| 1717 |  MASQ MASQ | US$0,05934 | -5,98% | 9,59% | US$2.040.181 | US$20,02 | 34.379.475 MASQ |
| 1718 |  StupidCoin STUPID | US$0,002073 | 83,24% | 292,60% | US$2.061.954 | US$3.971.115 | 994.841.831 STUPID |
| 1719 |  Storm Trade STORM | US$0,01750 | 0,39% | 11,96% | US$2.035.002 | US$256.682 | 116.318.986 STORM |
| 1720 |  SAD HAMSTER HAMMY | US$0,002164 | 19,14% | 95,45% | US$2.038.199 | US$137.555 | 941.901.250 HAMMY |
| 1721 |  Gorilla GORILLA | US$0,002008 | -33,67% | 0,00% | US$2.008.448 | US$18.075.997 | 1.000.000.000 GORILLA |
| 1722 |  Gari Network GARI | US$0,003622 | -13,32% | 52,67% | US$2.033.621 | US$331.739 | 561.537.169 GARI |
| 1723 |  Bitcoin Virtual Machine BVM | US$0,08096 | -13,00% | 11,54% | US$2.009.374 | US$31.550,89 | 24.818.920 BVM |
| 1724 |  Minted MTD | US$0,01092 | 0,90% | 7,49% | US$2.023.368 | US$1.778,51 | 185.207.721 MTD |
| 1725 |  5ire 5IRE | US$0,001522 | -0,37% | 6,10% | US$2.019.870 | US$527.085 | 1.327.083.902 5IRE |
| 1726 |  Sallar ALL | US$0,001149 | -7,14% | -17,83% | US$2.067.518 | US$115.542 | 1.800.038.960 ALL |
| 1727 |  Ternoa CAPS | US$0,001559 | -2,30% | 14,49% | US$2.006.765 | US$61.095,86 | 1.287.030.207 CAPS |
| 1728 |  Greenland Rare Bear NORDO | US$0,002008 | -8,60% | -1,39% | US$2.007.508 | US$21.124,80 | 999.985.959 NORDO |
| 1729 |  Xaya CHI | US$0,03516 | -5,41% | 17,18% | US$1.996.723 | US$4.625,26 | 56.788.135 CHI |
| 1730 |  xHashtag AI XTAG | US$0,03003 | 4,10% | 25,20% | US$1.987.339 | US$105.199 | 66.169.002 XTAG |
| 1731 |  r/FortNiteBR Bricks BRICK | US$0,01785 | 2,03% | 4,70% | US$1.985.417 | US$36.086,37 | 111.230.228 BRICK |
| 1732 |  QSTaR Q* | US$0,0002069 | -3,61% | 5,49% | US$1.985.140 | - | 9.596.124.336 Q* |
| 1733 |  Zenrock ROCK | US$0,01535 | 1,67% | -24,95% | US$1.982.092 | US$36.261,31 | 129.122.077 ROCK |
| 1734 |  Azuro Protocol AZUR | US$0,009779 | -2,66% | 20,93% | US$1.963.088 | US$218.599 | 200.743.303 AZUR |
| 1735 |  TypeAI TYPE | US$0,1976 | -1,55% | 39,31% | US$1.975.839 | US$3.652,31 | 10.000.000 TYPE |
| 1736 |  Witch Token WITCH | US$0,07228 | -5,05% | -1,98% | US$1.973.070 | US$178.570 | 27.299.365 WITCH |
| 1737 |  DeFinder Capital DFC | US$0,07412 | -3,24% | -15,57% | US$1.968.876 | US$237,33 | 26.563.279 DFC |
| 1738 |  Shiba Predator QOM | - | -1,97% | 42,83% | US$1.956.747 | - | 599.886.333.333.333 QOM |
| 1739 |  Baby Shark Meme BABYSHARK | US$0,002298 | 7,22% | 40,98% | US$1.951.800 | US$3.422.823 | 849.349.306 BABYSHARK |
| 1740 |  Doodipals DOODI | US$0,001954 | -1,95% | -10,57% | US$1.954.323 | US$12.043.771 | 1.000.000.000 DOODI |
| 1741 |  StarSlax SSLX | US$0,0007799 | 0,04% | -9,79% | US$1.950.923 | US$146.287 | 2.501.658.636 SSLX |
| 1742 |  ritestream RITE | US$0,006642 | 1,62% | 3,00% | US$1.940.543 | US$159.372 | 292.141.996 RITE |
| 1743 |  Kimbo KIMBO | US$0,00002850 | 16,95% | 53,48% | US$1.978.671 | US$157.000 | 69.420.000.000 KIMBO |
| 1744 |  Build On BNB BOB | - | 14,27% | 8,05% | US$1.942.244 | US$543.450 | 420.690.000.000.000 BOB |
| 1745 |  HOME3 HTS | US$0,02430 | 3,46% | 46,45% | US$1.931.453 | - | 79.500.000 HTS |
| 1746 |  CONTRACOIN CTCN | US$0,03778 | 93,65% | 93,65% | US$1.927.778 | US$1,59 | 51.024.631 CTCN |
| 1747 |  Elixir Games ELIX | US$0,007833 | 20,30% | 32,10% | US$1.926.423 | US$1.078.112 | 245.925.877 ELIX |
| 1748 |  Mdex MDX | US$0,002023 | 7,08% | 13,56% | US$1.922.590 | US$53.265,27 | 950.246.937 MDX |
| 1749 |  Cashaa CAS | US$0,001918 | -8,10% | -17,91% | US$1.918.351 | US$60.246,72 | 1.000.000.000 CAS |
| 1750 |  Bepro BEPRO | US$0,0001916 | -3,04% | 24,45% | US$1.915.660 | US$145.053 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.