Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DappRadar RADAR | US$0,002876 | 3,28% | 13,18% | US$2.761.006 | US$1.601.295 | 960.096.177 RADAR |
| 1602 |  Poolz Finance POOLX | US$0,5272 | -3,79% | 7,38% | US$2.744.131 | US$202.006 | 5.204.752 POOLX |
| 1603 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$229.447 | 10.499.252 CRP |
| 1604 |  TON Station MRSOON | US$0,00003907 | -9,65% | -21,40% | US$2.708.187 | US$324.691 | 69.312.732.161 MRSOON |
| 1605 |  Italian National Football Team Fan Token ITA | US$0,3907 | 9,37% | 6,24% | US$2.748.476 | US$1.583.878 | 7.033.876 ITA |
| 1606 |  Ben the Dog BENDOG | US$0,002789 | -3,39% | 17,02% | US$2.787.917 | US$480.118 | 999.780.947 BENDOG |
| 1607 |  Vesper VSP | US$0,2910 | 2,04% | 15,98% | US$2.740.621 | - | 9.416.539 VSP |
| 1608 |  BEERCOIN BEER | US$0,000004880 | 0,50% | 16,55% | US$2.685.328 | US$1.632.206 | 549.761.339.928 BEER |
| 1609 |  Crypto Asset Governance Alliance CAGA | US$0,00004441 | 0,83% | -3,78% | US$2.730.819 | US$30.733,50 | 61.492.072.802 CAGA |
| 1610 |  Peng PENG | US$0,02737 | 16,30% | 64,82% | US$2.736.714 | US$888.677 | 99.999.979 PENG |
| 1611 |  Skillful AI SKAI | US$0,009670 | 2,50% | -12,93% | US$2.718.493 | US$63.990,98 | 281.116.880 SKAI |
| 1612 |  BytomDAO BTM | US$0,001650 | -2,28% | -16,56% | US$2.707.443 | US$84.967,16 | 1.640.515.592 BTM |
| 1613 |  Sylo SYLO | US$0,0004575 | 0,09% | -1,42% | US$2.702.241 | US$2.672.393 | 5.906.355.808 SYLO |
| 1614 |  Data Ownership Protocol DOP | US$0,0003091 | -4,62% | 10,92% | US$2.699.414 | US$1.797.309 | 8.733.406.525 DOP |
| 1615 |  ADAMANT Messenger ADM | US$0,02446 | 0,91% | 0,26% | US$2.699.502 | US$283.120 | 110.370.831 ADM |
| 1616 |  MongCoin $MONG | - | -0,36% | 54,23% | US$2.684.457 | US$2.436.539 | 581.196.039.603.956 $MONG |
| 1617 |  Dolos The Bully BULLY | US$0,002757 | 10,51% | 74,14% | US$2.647.841 | US$5.598.034 | 960.552.281 BULLY |
| 1618 |  Bitcoin 2 BTC2 | US$0,1461 | 0,13% | -1,31% | US$2.680.002 | US$1.465,42 | 18.337.643 BTC2 |
| 1619 |  Portugal National Team Fan Token POR | US$0,7416 | 1,41% | 2,67% | US$2.658.668 | US$360.450 | 3.584.915 POR |
| 1620 |  TOP AI Network TOP | US$0,0001841 | 0,05% | 1,17% | US$2.651.371 | US$2.397.442 | 14.400.583.004 TOP |
| 1621 |  EPIK Prime EPIK | US$0,002067 | 0,98% | 14,19% | US$2.649.727 | US$106.200 | 1.281.894.231 EPIK |
| 1622 |  Shido ETH SHIDO | US$0,0001475 | -0,86% | -19,37% | US$2.628.015 | - | 17.820.683.553 SHIDO |
| 1623 |  VNX Gold VNXAU | US$104,38 | -1,97% | -2,16% | US$2.620.005 | US$71.623,15 | 25.100 VNXAU |
| 1624 |  StreamCoin STRM | US$0,001761 | -4,07% | -0,13% | US$2.628.628 | US$72.988,34 | 1.492.629.682 STRM |
| 1625 |  AIPAD AIPAD | US$0,01352 | -10,34% | -13,80% | US$2.612.590 | US$165.212 | 193.249.736 AIPAD |
| 1626 |  Young Peezy AKA Pepe PEEZY | US$0,002612 | -2,66% | 55,43% | US$2.612.205 | US$23.321,20 | 1.000.000.000 PEEZY |
| 1627 |  IRISnet IRIS | US$0,001627 | 9,67% | 18,30% | US$2.602.170 | US$397.829 | 1.599.131.422 IRIS |
| 1628 |  VGX Token VGX | US$0,005419 | 0,79% | 2,90% | US$2.574.468 | US$1.111.169 | 475.099.952 VGX |
| 1629 |  flork cto FLORK | US$0,002748 | 58,40% | 109,51% | US$2.579.259 | US$447.027 | 938.723.170 FLORK |
| 1630 |  Stobox Token STBU | US$0,01723 | -7,84% | 3,69% | US$2.584.710 | US$109.107 | 150.000.000 STBU |
| 1631 |  SPACEM SPACEM | US$0,0005274 | -1,69% | -13,05% | US$2.542.507 | US$742.265 | 4.820.839.444 SPACEM |
| 1632 |  Russell RUSSELL | US$0,002617 | 27,71% | 101,52% | US$2.540.827 | US$104.318 | 970.983.463 RUSSELL |
| 1633 |  Anchor Protocol ANC | US$0,007281 | 2,59% | 11,43% | US$2.551.090 | US$82.896,94 | 350.381.852 ANC |
| 1634 |  RobotBulls RBT | US$0,4221 | 0,00% | 16,82% | US$2.532.621 | - | 6.000.033 RBT |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 37,50% | US$2.551.239 | US$1.918,09 | 115.965.411.169.771.777.425.408 SHIBDOGE |
| 1636 |  Shido Network SHIDO | US$0,0001362 | 3,58% | -11,75% | US$2.516.801 | US$358.801 | 18.477.447.296 SHIDO |
| 1637 |  A3S Protocol AA | US$0,01049 | 0,84% | -0,05% | US$2.514.400 | US$3.481.857 | 239.595.033 AA |
| 1638 |  LEGIT LEGIT | US$0,002566 | 2,94% | 31,97% | US$2.520.174 | US$123.783 | 982.259.189 LEGIT |
| 1639 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002523 | -13,67% | 0,00% | US$2.523.353 | US$30.010.753 | 1.000.000.000 DONKEY |
| 1640 |  Boop BOOP | US$0,00002505 | -10,46% | 51,65% | US$2.495.213 | US$16.827,38 | 99.597.706.590 BOOP |
| 1641 |  Richie Rich RICHIE | US$0,08312 | 10,43% | 1,00% | US$2.493.601 | US$842.884 | 29.999.998 RICHIE |
| 1642 |  LimoCoin Swap LMCSWAP | US$0,002102 | 15,95% | -0,50% | US$2.474.228 | US$449,19 | 1.177.124.373 LMCSWAP |
| 1643 |  City Tycoon Games CTG | US$0,2468 | -1,17% | 8,45% | US$2.468.275 | US$130.071 | 10.000.000 CTG |
| 1644 |  KIKICat KIKI | US$0,002463 | 26,87% | 28,91% | US$2.463.278 | US$794.995 | 999.987.629 KIKI |
| 1645 |  Geeq GEEQ | US$0,06344 | 27,71% | 111,54% | US$2.443.832 | US$309.370 | 38.522.222 GEEQ |
| 1646 |  UNKJD MBS | US$0,003907 | -15,58% | 20,46% | US$2.443.682 | US$50.679,20 | 625.437.750 MBS |
| 1647 |  Wecan Group WECAN | US$0,002947 | 5,51% | -12,15% | US$2.438.452 | US$21.716,31 | 827.372.816 WECAN |
| 1648 |  Wing Finance WING | US$0,4880 | -3,93% | 35,67% | US$2.440.123 | US$398.391 | 5.000.005 WING |
| 1649 |  Bitboard BB | US$0,001309 | 3,69% | -60,60% | US$2.442.234 | US$233.875 | 1.865.938.066 BB |
| 1650 |  ISKRA Token ISK | US$0,006355 | -2,07% | 5,38% | US$2.435.075 | US$21.225,59 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.