Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blendr Network BLENDR | US$0,08799 | -2,09% | -5,73% | US$3.524.639 | US$116.913 | 40.057.909 BLENDR |
| 1502 |  ICHI ICHI | US$0,3790 | -1,61% | 10,78% | US$3.513.545 | - | 9.271.262 ICHI |
| 1503 |  Everdome DOME | US$0,0001862 | 3,27% | 9,74% | US$3.538.002 | US$494.356 | 18.998.841.067 DOME |
| 1504 |  Waffles Davincij15's Cat $WAFFLES | US$0,003907 | 1,87% | 33,82% | US$3.494.885 | US$122.169 | 894.466.543 $WAFFLES |
| 1505 |  ScPrime SCP | US$0,07262 | -13,67% | 12,44% | US$3.492.619 | US$8.161,35 | 48.096.114 SCP |
| 1506 |  Yeet YEET | US$0,004250 | -7,75% | 11,56% | US$3.536.036 | US$8.391,86 | 832.065.503 YEET |
| 1507 |  UniBot UNIBOT | US$3,48 | -4,60% | 29,67% | US$3.484.280 | US$121.420 | 1.000.000 UNIBOT |
| 1508 |  botXcoin BOTX | US$0,001976 | -3,81% | 1,46% | US$3.476.010 | - | 1.759.052.523 BOTX |
| 1509 |  SelfieDogCoin SELFIE | US$0,003500 | 28,06% | 103,07% | US$3.443.220 | US$856.467 | 983.717.932 SELFIE |
| 1510 |  BIG BIG | US$0,003474 | -62,59% | -55,35% | US$3.473.876 | US$130.667 | 1.000.000.000 BIG |
| 1511 |  Sabai Protocol SABAI | US$0,006815 | 9,79% | 113,53% | US$3.463.817 | US$407.921 | 508.289.000 SABAI |
| 1512 |  Validity VAL | US$0,6794 | -2,31% | 4,81% | US$3.465.771 | US$43.757,73 | 5.101.015 VAL |
| 1513 |  RabbitX RBX | US$0,005715 | -2,19% | -3,38% | US$3.454.246 | US$149.871 | 604.426.044 RBX |
| 1514 |  LABEL AI LBL | US$0,001553 | -2,61% | 7,64% | US$3.465.275 | US$692.636 | 2.231.382.582 LBL |
| 1515 |  Moonchain MXC | US$0,001166 | -0,77% | -0,40% | US$3.424.959 | US$454.783 | 2.936.577.100 MXC |
| 1516 |  catwifhat CWIF | US$0,0000001100 | 13,09% | 24,13% | US$3.473.343 | US$118.473 | 30.979.720.419.849 CWIF |
| 1517 |  Gamium GMM | US$0,00006967 | -6,58% | 7,40% | US$3.411.357 | US$103.541 | 48.964.439.479 GMM |
| 1518 |  Neiro (neiro.lol) NEIRO | US$0,003444 | 30,51% | 182,17% | US$3.444.102 | US$5.975.226 | 999.999.969 NEIRO |
| 1519 |  Neighbourhoods NHT | US$0,0004270 | -0,88% | 6,44% | US$3.404.510 | US$42.155,48 | 7.972.813.374 NHT |
| 1520 |  Keep3rV1 KP3R | US$7,99 | 0,93% | 26,52% | US$3.397.434 | US$142.536 | 425.178 KP3R |
| 1521 |  Permission Coin ASK | US$0,0002100 | -1,57% | -13,87% | US$3.395.318 | US$26.171,47 | 16.166.619.298 ASK |
| 1522 |  DUKO DUKO | US$0,0003517 | 2,44% | 39,35% | US$3.398.439 | US$745.989 | 9.663.955.990 DUKO |
| 1523 |  Common Wealth WLTH | US$0,004127 | 5,89% | -38,13% | US$3.365.521 | US$165.235 | 815.427.214 WLTH |
| 1524 |  Big Data Protocol BDP | US$0,06441 | 4,46% | 32,47% | US$3.367.171 | US$142.932 | 52.278.856 BDP |
| 1525 |  NuriTopia NBLU | US$0,002018 | -0,04% | -0,80% | US$3.361.149 | US$83.630,98 | 1.665.763.540 NBLU |
| 1526 |  BitShares BTS | US$0,001119 | 1,98% | 8,48% | US$3.350.457 | US$100.868 | 2.995.060.000 BTS |
| 1527 |  Djed DJED | US$1,02 | 1,46% | 2,45% | US$3.349.488 | - | 3.293.404 DJED |
| 1528 |  BizAuto BIZA | US$0,001248 | -4,71% | -2,58% | US$3.341.229 | US$334.237 | 2.677.034.361 BIZA |
| 1529 |  Contango TANGO | US$0,02819 | -1,70% | 28,79% | US$3.339.659 | - | 118.463.411 TANGO |
| 1530 |  Ta-da TADA | US$0,005007 | -1,88% | 18,98% | US$3.327.629 | US$101.351 | 664.579.053 TADA |
| 1531 |  Choise.ai CHO | US$0,007693 | 6,22% | 44,90% | US$3.313.700 | US$3.112.520 | 430.736.310 CHO |
| 1532 |  Tron Bull TBULL | US$0,003321 | 4,13% | 36,11% | US$3.320.926 | US$2.237.616 | 999.999.997 TBULL |
| 1533 |  Solama SOLAMA | US$0,005096 | -11,12% | 1,07% | US$3.332.325 | US$69.462,85 | 653.868.075 SOLAMA |
| 1534 |  Ctrl Wallet CTRL | US$0,01619 | -7,77% | 49,10% | US$3.302.292 | US$35.763,17 | 203.925.701 CTRL |
| 1535 |  Energi NRG | US$0,03391 | 7,97% | 13,25% | US$3.296.685 | US$244.940 | 97.229.540 NRG |
| 1536 |  Skibidi Toilet SKBDI | US$0,04642 | 23,32% | 89,78% | US$3.251.155 | US$633.673 | 70.038.672 SKBDI |
| 1537 |  Fei USD FEI | US$0,9921 | 1,36% | -0,56% | US$3.270.857 | US$23.391,61 | 3.296.873 FEI |
| 1538 |  Arcana Network XAR | US$0,007754 | -10,62% | 29,07% | US$3.265.802 | US$165.754 | 421.186.351 XAR |
| 1539 |  Footballcoin (XFC) XFC | US$0,008243 | -1,41% | -1,90% | US$3.258.118 | US$41.376,81 | 395.267.969 XFC |
| 1540 |  Upland (SPARKLET) SPARKLET | US$0,01611 | 3,45% | 11,25% | US$3.222.721 | US$202.510 | 200.091.347 SPARKLET |
| 1541 |  CatSlap SLAP | US$0,0007437 | 2,50% | 40,43% | US$3.250.529 | US$191.790 | 4.370.972.477 SLAP |
| 1542 |  Neurai XNA | US$0,0003301 | -5,96% | 35,41% | US$3.258.639 | US$154.385 | 9.872.903.071 XNA |
| 1543 |  Akasha by Bloomverse $AKA | US$0,003265 | 19,14% | 154,03% | US$3.264.667 | US$139.182 | 999.991.183 $AKA |
| 1544 |  Crash CRASH | US$0,003295 | -9,16% | 57,10% | US$3.223.413 | US$32.251,58 | 978.237.337 CRASH |
| 1545 |  Unibright UBT | US$0,02150 | -4,26% | 56,06% | US$3.224.387 | US$5,38 | 149.999.999 UBT |
| 1546 |  Banano BAN | US$0,002010 | -3,93% | 22,23% | US$3.220.241 | US$2.938,86 | 1.601.996.843 BAN |
| 1547 |  Ledger AI LEDGER | US$0,001676 | 27,06% | 28,39% | US$3.216.957 | US$64.247,69 | 1.919.424.537 LEDGER |
| 1548 |  Baby Pepe BABYPEPE | US$0,000007640 | -11,14% | 88,02% | US$3.215.557 | US$41.636,95 | 420.690.000.000 BABYPEPE |
| 1549 |  Sekuya Multiverse SKYA | US$0,008129 | 15,27% | 112,82% | US$3.198.395 | US$401.681 | 393.446.075 SKYA |
| 1550 |  TERMINUS TERMINUS | US$0,03153 | -9,92% | 9,77% | US$3.153.206 | US$2.234.166 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.