Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Brawl AI Layer BRAWL | US$0,00007380 | -2,78% | -12,06% | US$649.886 | US$153.433 | 8.805.610.437 BRAWL |
| 2152 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2316 | 1,42% | 2,11% | US$644.871 | US$213.472 | 2.784.296 SAUBER |
| 2153 |  Nyzo NYZO | US$0,006414 | -2,25% | -12,63% | US$641.417 | US$23.821,28 | 100.000.000 NYZO |
| 2154 |  Pencils Protocol DAPP | US$0,01123 | -5,99% | 8,83% | US$633.687 | US$148.958 | 56.416.668 DAPP |
| 2155 |  NEST Protocol NEST | US$0,0002177 | -5,72% | 2,62% | US$633.938 | US$264.550 | 2.911.743.948 NEST |
| 2156 |  Buying.com BUY | US$0,001909 | -2,35% | -11,12% | US$633.502 | US$26.120,59 | 331.789.518 BUY |
| 2157 |  Ghosty Cash SPKY | US$0,06938 | 0,00% | 6,35% | US$633.400 | - | 9.128.802 SPKY |
| 2158 |  Lets Fuckin Go LFGO | US$0,0006313 | 7,57% | 64,84% | US$631.209 | - | 999.841.248 LFGO |
| 2159 |  Povel Durev DUREV | US$0,006616 | -1,73% | 10,29% | US$628.494 | US$35.174,68 | 95.000.000 DUREV |
| 2160 |  Roost Coin ROOST | US$0,0006700 | -3,41% | 18,02% | US$627.904 | US$37.594,31 | 937.143.771 ROOST |
| 2161 |  el gato ELGATO | US$0,00006273 | 7,27% | 43,72% | US$627.155 | US$12.597,87 | 9.997.471.495 ELGATO |
| 2162 |  WATCoin WAT | US$0,00004843 | 17,75% | 27,42% | US$624.204 | US$2.364.342 | 12.889.090.910 WAT |
| 2163 |  Aston Villa Fan Token AVL | US$0,3142 | 1,46% | -0,45% | US$625.709 | US$24.074,60 | 1.991.255 AVL |
| 2164 |  WAM WAM | US$0,001346 | 0,20% | -3,76% | US$625.365 | US$70.977,40 | 464.780.364 WAM |
| 2165 |  Nabox NABOX | US$0,000003000 | 0,40% | 61,26% | US$625.967 | US$75.375,82 | 208.614.091.935 NABOX |
| 2166 |  TenX PAY | US$0,003035 | -7,24% | 6,86% | US$622.746 | US$26.976,93 | 205.218.256 PAY |
| 2167 |  ChainX PCX | US$0,04954 | -7,26% | 5,05% | US$619.566 | US$79.031,39 | 12.505.375 PCX |
| 2168 |  Karlsen KLS | US$0,0003113 | 2,26% | 4,07% | US$622.037 | US$94.215,90 | 1.998.175.962 KLS |
| 2169 |  OpenDAO SOS | US$0,00000001000 | 1,53% | 8,37% | US$629.131 | US$196.519 | 100.000.000.000.000 SOS |
| 2170 |  Burn BURN | US$0,000003240 | -1,80% | 7,32% | US$615.592 | US$10.652,21 | 189.950.040.844 BURN |
| 2171 |  Metadrip DRIP | US$0,0006172 | -8,40% | 52,10% | US$617.165 | US$181.367 | 999.989.662 DRIP |
| 2172 |  CryptoZoon ZOON | US$0,0008686 | 2,93% | 12,17% | US$615.009 | US$38.877,32 | 708.062.022 ZOON |
| 2173 |  Safe Haven SHA | US$0,0002038 | 35,62% | 30,27% | US$612.663 | - | 3.005.855.396 SHA |
| 2174 |  QUAIN QUAIN | US$0,0006111 | 1,80% | 45,63% | US$611.062 | US$19.046,70 | 999.982.985 QUAIN |
| 2175 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2176 |  Unfettered Ecosystem SOULS | US$0,0005310 | -0,80% | 20,57% | US$607.798 | US$60.649,87 | 1.144.598.660 SOULS |
| 2177 |  ZKFair ZKF | US$0,00006131 | -8,94% | 15,07% | US$613.068 | US$431.222 | 10.000.000.000 ZKF |
| 2178 |  Zenqira ZENQ | US$0,003706 | 2,86% | -7,62% | US$607.662 | US$61.301,94 | 163.961.333 ZENQ |
| 2179 |  Perion PERC | US$0,01918 | -4,99% | 11,19% | US$617.537 | US$54.091,51 | 32.199.977 PERC |
| 2180 |  FEAR FEAR | US$0,03418 | -2,57% | 8,08% | US$605.510 | US$150.850 | 17.715.413 FEAR |
| 2181 |  Super Trump Coin STRUMP | US$0,0003264 | -11,48% | 48,57% | US$599.682 | US$147.794 | 1.837.382.589 STRUMP |
| 2182 |  Gecko Inu GEC | US$0,00000001000 | 1,56% | 37,75% | US$602.009 | US$38.835,36 | 66.190.053.998.912 GEC |
| 2183 |  ApeBond ABOND | US$0,001747 | 3,58% | 53,31% | US$600.653 | US$83.633,10 | 343.763.857 ABOND |
| 2184 |  Coinye West COINYE | US$0,0007559 | -0,97% | 64,80% | US$605.680 | US$6.016,67 | 801.244.726 COINYE |
| 2185 |  Dfyn Network DFYN | US$0,003477 | -2,58% | 12,19% | US$597.699 | US$70.571,00 | 171.878.615 DFYN |
| 2186 |  Aurora AOA | US$0,00005988 | -0,89% | -1,62% | US$597.316 | - | 9.975.060.788 AOA |
| 2187 |  Polkacity POLC | US$0,003135 | 275,62% | 6,51% | US$595.643 | US$981.552 | 190.025.935 POLC |
| 2188 |  Pentagon Games PEN | US$0,003591 | -1,35% | 3,50% | US$591.852 | US$184.495 | 164.800.000 PEN |
| 2189 |  Reboot GG | US$0,003648 | -4,73% | 12,18% | US$591.764 | US$891,28 | 162.237.935 GG |
| 2190 |  AGIX AGX | US$0,006373 | -3,54% | 2,53% | US$589.878 | - | 92.556.966 AGX |
| 2191 |  Tamadoge TAMA | US$0,0004235 | -4,99% | 1,51% | US$590.023 | US$81.452,97 | 1.393.353.219 TAMA |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  $AUTISM autism | US$0,0006133 | -1,37% | 11,20% | US$582.072 | US$77.140,92 | 949.013.720 autism |
| 2194 |  Govi GOVI | US$0,02120 | -0,18% | 21,52% | US$576.374 | US$22.283,26 | 27.183.479 GOVI |
| 2195 |  Sportbet.one Token SBET | US$0,004554 | 1,50% | -6,07% | US$574.373 | US$39.508,09 | 126.120.568 SBET |
| 2196 |  Deri Protocol DERI | US$0,004592 | 16,92% | 26,36% | US$572.644 | US$151.043 | 124.695.829 DERI |
| 2197 |  LandRocker LRT | US$0,0001432 | -6,32% | -26,72% | US$571.879 | - | 3.995.006.828 LRT |
| 2198 |  Bware INFRA | US$0,1382 | 0,07% | -3,79% | US$570.933 | US$86.127,04 | 4.130.897 INFRA |
| 2199 |  HarryPotterObamaPacMan8Inu XRP | US$0,006983 | 6,97% | 79,92% | US$569.783 | US$4.373,98 | 81.597.517 XRP |
| 2200 |  CRT AI Network CRTAI | US$0,001615 | -1,67% | -0,43% | US$569.903 | US$221.624 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.