Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFO Gaming UFO | US$0,0000002900 | -0,53% | 38,20% | US$7.546.429 | US$223.279 | 25.757.575.757.576 UFO |
| 1202 |  CryptoAutos AUTOS | US$0,01531 | -6,46% | 23,22% | US$7.550.350 | US$700.370 | 493.267.074 AUTOS |
| 1203 |  nubcat NUB | US$0,008064 | 3,83% | 46,31% | US$7.660.411 | US$1.919.623 | 950.000.253 NUB |
| 1204 |  Openfabric AI OFN | US$0,04618 | 0,96% | 1,54% | US$7.577.285 | US$185.933 | 164.098.085 OFN |
| 1205 |  The Root Network ROOT | US$0,005185 | 0,90% | -9,03% | US$7.501.380 | US$2.727.818 | 1.446.820.515 ROOT |
| 1206 |  Super Champs CHAMP | US$0,008420 | -0,35% | 37,56% | US$7.455.388 | US$459.788 | 885.400.000 CHAMP |
| 1207 |  Swarm Markets SMT | US$0,08830 | -10,26% | 28,86% | US$7.411.755 | US$69.465,91 | 83.939.497 SMT |
| 1208 |  Katana Inu KATA | US$0,0002011 | -16,42% | 32,75% | US$7.500.382 | US$323.077 | 37.298.973.925 KATA |
| 1209 |  Nestree EGG | US$0,002455 | -1,15% | 3,33% | US$7.289.601 | US$91.985,55 | 2.969.880.474 EGG |
| 1210 |  Cipher CPR | US$0,001128 | 1,08% | 1,63% | US$7.294.296 | US$975.524 | 6.467.585.726 CPR |
| 1211 |  KLEVA Protocol KLEVA | US$0,1057 | 6,22% | 29,45% | US$7.282.123 | US$6.729,87 | 68.919.558 KLEVA |
| 1212 |  GAL (migrated to Gravity - G) GAL | US$0,9730 | 1,24% | 13,45% | US$7.218.045 | US$56.860,58 | 7.418.189 GAL |
| 1213 |  XRP Healthcare XRPH | US$0,1020 | 5,49% | 25,81% | US$7.214.401 | US$267.365 | 70.708.715 XRPH |
| 1214 |  Public Masterpiece Token PMT | US$0,08154 | 0,40% | 2,97% | US$7.197.620 | US$442.390 | 88.269.816 PMT |
| 1215 |  Thala THL | US$0,1468 | 0,19% | 6,91% | US$7.193.235 | US$147.133 | 49.015.380 THL |
| 1216 |  DexCheck AI DCK | US$0,01061 | 0,85% | 15,40% | US$7.193.907 | US$877.652 | 678.215.649 DCK |
| 1217 |  Bifrost BNC | US$0,1605 | 0,41% | 16,17% | US$7.170.328 | US$3.438.638 | 44.683.938 BNC |
| 1218 |  ICB Network ICBX | US$0,0003721 | 0,50% | 27,83% | US$7.179.532 | US$334.887 | 19.292.413.946 ICBX |
| 1219 |  STUFF.io STUFF | US$0,006175 | -1,94% | 14,89% | US$7.128.439 | US$35.428,22 | 1.154.403.100 STUFF |
| 1220 |  Kinto K | US$6,62 | -5,71% | 6,26% | US$7.036.341 | US$1.182.729 | 1.063.301 K |
| 1221 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 2,00% | 25,45% | US$7.051.341 | US$799.218 | 469.000.000.000.000 PEPE2.0 |
| 1222 |  Inflation Hedging Coin IHC | US$0,00005841 | -1,12% | 8,95% | US$6.988.050 | US$32.345,88 | 119.642.987.723 IHC |
| 1223 |  Arianee ARIA20 | US$0,06499 | -0,61% | 36,30% | US$6.984.171 | - | 107.461.813 ARIA20 |
| 1224 |  Napoli Fan Token NAP | US$1,61 | 0,52% | -9,31% | US$6.971.947 | US$2.452.317 | 4.319.562 NAP |
| 1225 |  pSTAKE Finance PSTAKE | US$0,01568 | -2,72% | 1,78% | US$6.894.679 | US$3.133.820 | 439.651.042 PSTAKE |
| 1226 |  DeFiChain DFI | US$0,008502 | 5,49% | 15,59% | US$7.047.260 | US$106.718 | 828.938.980 DFI |
| 1227 |  BTSE Token BTSE | US$1,59 | -0,02% | 4,67% | US$6.926.824 | US$1.337.259 | 4.354.711 BTSE |
| 1228 |  Venus DAI vDAI | US$0,02523 | 0,02% | 0,08% | US$6.927.413 | - | 274.537.625 vDAI |
| 1229 |  Step App FITFI | US$0,001833 | -3,14% | 7,02% | US$6.892.658 | US$3.354.783 | 3.760.000.000 FITFI |
| 1230 |  Edwin EDWIN | US$0,006836 | 10,15% | -2,07% | US$6.836.406 | US$296.138 | 1.000.000.000 EDWIN |
| 1231 |  Eternal AI EAI | US$0,03066 | -7,09% | 44,07% | US$6.853.648 | US$45.604,09 | 223.569.102 EAI |
| 1232 |  KONET KONET | US$0,03573 | -1,73% | -2,14% | US$6.738.155 | US$984.909 | 188.559.116 KONET |
| 1233 |  CrossFi XFI | US$0,1190 | -0,91% | -16,31% | US$6.831.477 | US$932.704 | 57.416.220 XFI |
| 1234 |  CateCoin CATE | US$0,0000001200 | 3,24% | 19,03% | US$6.801.662 | US$121.750 | 57.273.090.946.281 CATE |
| 1235 |  Laqira Protocol LQR | US$0,08310 | -5,38% | 5,73% | US$6.782.653 | US$319.107 | 81.623.663 LQR |
| 1236 |  LATOKEN LA | US$0,01777 | 1,57% | 5,87% | US$6.756.159 | US$94,37 | 380.105.462 LA |
| 1237 |  fanC FANC | US$0,005277 | 0,54% | 8,24% | US$6.709.793 | US$410.667 | 1.271.635.649 FANC |
| 1238 |  XDB CHAIN XDB | US$0,0003888 | -2,32% | 32,08% | US$6.686.644 | US$1.059.878 | 17.197.670.082 XDB |
| 1239 |  Gaimin GMRX | US$0,0001712 | -1,10% | 0,95% | US$6.683.692 | US$160.697 | 39.035.029.859 GMRX |
| 1240 |  OX Coin OX | US$0,002025 | 31,91% | -5,09% | US$6.648.916 | US$5.117.718 | 3.283.541.328 OX |
| 1241 |  Alvara Protocol ALVA | US$0,1104 | -6,55% | 45,49% | US$6.605.957 | US$475.813 | 59.844.559 ALVA |
| 1242 |  dHedge DAO DHT | US$0,1146 | 4,84% | 27,82% | US$6.579.657 | US$2.934,71 | 57.422.365 DHT |
| 1243 |  Zypto ZYPTO | US$0,007306 | -11,92% | 15,40% | US$6.549.483 | US$202.216 | 896.457.994 ZYPTO |
| 1244 |  DecideAI DCD | US$0,01345 | 0,53% | -6,56% | US$6.573.179 | US$60.821,70 | 488.677.471 DCD |
| 1245 |  Billy BILLY | US$0,007252 | 31,97% | 130,74% | US$6.789.109 | US$10.315.012 | 936.137.657 BILLY |
| 1246 |  Non-Playable Coin Solana NPCS | US$0,006771 | -5,06% | 9,22% | US$6.565.862 | US$354.887 | 969.714.773 NPCS |
| 1247 |  DeFi Kingdoms JEWEL | US$0,05750 | 1,22% | 21,95% | US$6.527.876 | US$63.368,36 | 113.537.457 JEWEL |
| 1248 |  OVR OVR | US$0,1279 | -1,49% | 9,43% | US$6.521.243 | US$224.310 | 50.994.674 OVR |
| 1249 |  Welshcorgicoin WELSH | US$0,0006495 | -6,74% | 41,43% | US$6.495.098 | US$23.126,77 | 10.000.000.000 WELSH |
| 1250 |  TEMCO TEMCO | US$0,001625 | -1,27% | 2,96% | US$6.454.888 | US$166.644 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.