Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GYEN GYEN | US$0,006844 | -0,53% | -0,76% | US$14.364.895 | US$2.596,42 | 2.098.780.833 GYEN |
| 1002 |  World of Dypians WOD | US$0,08370 | 1,57% | 3,78% | US$14.352.413 | US$5.181.394 | 171.467.353 WOD |
| 1003 |  Ellipsis EPS | US$0,01974 | 3,71% | 10,81% | US$14.282.320 | - | 723.701.572 EPS |
| 1004 |  Not Pixel PX | US$0,08086 | 0,22% | 7,68% | US$14.408.536 | US$287.096 | 178.201.656 PX |
| 1005 |  VAIOT VAI | US$0,03782 | -0,67% | 13,00% | US$14.165.452 | US$463.337 | 374.573.437 VAI |
| 1006 |  Brett (ETH) BRETT | US$0,2036 | 1,91% | 60,04% | US$14.134.494 | US$1.137.427 | 69.420.000 BRETT |
| 1007 |  Hathor HTR | US$0,03033 | -4,82% | 37,42% | US$14.032.628 | US$313.078 | 462.700.177 HTR |
| 1008 |  Synternet SYNT | US$0,02144 | -1,53% | -0,60% | US$14.049.651 | US$2.799.245 | 655.416.563 SYNT |
| 1009 |  Sensay SNSY | US$0,002694 | -0,37% | 25,60% | US$14.026.657 | US$507.869 | 5.205.827.044 SNSY |
| 1010 |  Cross The Ages CTA | US$0,02782 | -9,10% | 0,86% | US$13.881.054 | US$281.225 | 498.954.113 CTA |
| 1011 |  Odos ODOS | US$0,008377 | -0,81% | 26,80% | US$13.961.329 | US$2.073.494 | 1.666.664.301 ODOS |
| 1012 |  BIDR BIDR | US$0,00007254 | 3,58% | 12,69% | US$13.824.824 | - | 190.585.848.137 BIDR |
| 1013 |  SHPING SHPING | US$0,006035 | -1,24% | 7,07% | US$13.800.506 | US$169.787 | 2.286.791.464 SHPING |
| 1014 |  Kryll KRL | US$0,3450 | -1,00% | 7,58% | US$13.711.112 | US$218.601 | 39.737.369 KRL |
| 1015 |  Planet IX(formerly IX token) IXT | US$0,1039 | -5,46% | -6,12% | US$13.660.297 | US$37.442,76 | 131.438.181 IXT |
| 1016 |  Fulcrom Finance FUL | US$0,006515 | 1,67% | 17,13% | US$13.584.007 | US$22.562,91 | 2.085.164.456 FUL |
| 1017 |  Vita Inu VINU | US$0,00000002000 | 1,28% | 24,35% | US$13.659.029 | US$3.670.815 | 899.597.342.616.479 VINU |
| 1018 |  Pepe Unchained PEPU | US$0,002065 | -6,58% | 62,53% | US$13.527.566 | US$1.915.987 | 6.551.963.972 PEPU |
| 1019 |  Persistence One XPRT | US$0,06331 | 3,09% | -4,07% | US$13.507.858 | US$4.744.990 | 213.368.953 XPRT |
| 1020 |  Bellscoin BELLS | US$0,2258 | -5,01% | 0,61% | US$13.463.153 | US$807.332 | 59.636.495 BELLS |
| 1021 |  SyncGPT SYNC | US$0,06718 | 0,03% | 0,05% | US$13.435.160 | - | 200.000.000 SYNC |
| 1022 |  bitsCrunch BCUT | US$0,02842 | 1,64% | 22,21% | US$13.198.505 | US$1.702.464 | 464.481.024 BCUT |
| 1023 |  Phoenix PHNIX | US$0,00002510 | 22,40% | 83,78% | US$13.301.184 | US$313.557 | 529.999.110.198 PHNIX |
| 1024 |  BLOCKLORDS LRDS | US$0,1929 | -0,16% | -10,88% | US$13.282.582 | US$1.325.838 | 68.844.052 LRDS |
| 1025 |  CEEK VR CEEK | US$0,01640 | -0,85% | 14,80% | US$13.216.923 | US$1.235.772 | 805.717.779 CEEK |
| 1026 |  AS Roma Fan Token ASR | US$1,76 | -2,80% | 31,96% | US$13.025.111 | US$18.117.007 | 7.392.918 ASR |
| 1027 |  FC Porto Fan Token PORTO | US$1,15 | 1,63% | 21,65% | US$13.017.361 | US$4.443.663 | 11.328.206 PORTO |
| 1028 |  Impossible Finance Launchpad IDIA | US$0,01913 | 2,65% | 6,82% | US$13.005.576 | - | 680.000.000 IDIA |
| 1029 |  MCOIN MCOIN | US$0,07330 | -1,24% | -1,97% | US$12.973.852 | US$181.098 | 177.000.000 MCOIN |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,09 | 1,55% | 16,46% | US$12.959.339 | US$6.607.912 | 11.922.919 LAZIO |
| 1031 |  EverValue Coin EVA | US$0,9517 | 4,92% | 17,05% | US$12.916.595 | US$8.395,92 | 13.572.812 EVA |
| 1032 |  LinqAI LNQ | US$0,05586 | -5,30% | 21,92% | US$12.883.075 | US$783.206 | 230.613.935 LNQ |
| 1033 |  Kasta KASTA | US$0,01675 | 22,24% | 33,42% | US$12.777.327 | US$669.938 | 762.677.341 KASTA |
| 1034 |  VICE Token VICE | US$0,02063 | -5,91% | -39,43% | US$12.740.411 | US$632.782 | 617.521.517 VICE |
| 1035 |  Cult DAO CULT | US$0,000002920 | 0,70% | 40,38% | US$12.615.392 | US$146.878 | 4.318.690.730.920 CULT |
| 1036 |  Game7 G7 | US$0,005470 | -2,46% | -12,07% | US$12.581.526 | US$431.974 | 2.299.999.998 G7 |
| 1037 |  Equilibria Finance EQB | US$0,3726 | -0,69% | 23,80% | US$12.560.557 | US$25.035,53 | 33.714.153 EQB |
| 1038 |  Tajir Tech Hub TJRM | US$0,01960 | 3,96% | -35,19% | US$12.545.410 | US$725.756 | 639.999.503 TJRM |
| 1039 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1040 |  Cointel COLS | US$0,03117 | 0,07% | 7,34% | US$12.467.961 | US$2.718.413 | 400.000.000 COLS |
| 1041 |  Nimiq NIM | US$0,0009515 | -2,09% | 13,12% | US$12.442.394 | US$182.112 | 13.076.662.998 NIM |
| 1042 |  Botto BOTTO | US$0,2707 | 3,91% | 37,64% | US$12.295.157 | US$208.503 | 45.423.967 BOTTO |
| 1043 |  Bitcoin Gold BTG | US$0,7031 | -7,01% | -9,88% | US$12.313.491 | US$20.005,15 | 17.513.924 BTG |
| 1044 |  GATSBY (gatsby.fi) GATSBY | US$0,2119 | -7,44% | 55,66% | US$12.207.803 | US$40.350,54 | 57.600.000 GATSBY |
| 1045 |  Zero1 Labs DEAI | US$0,1336 | -13,14% | 46,89% | US$12.188.361 | US$2.857.429 | 91.221.244 DEAI |
| 1046 |  RyuJin RYU | US$0,00000001000 | -5,74% | 39,39% | US$12.036.982 | US$89.418,31 | 963.849.991.678.536 RYU |
| 1047 |  Helium IOT IOT | US$0,0005988 | -0,95% | 6,06% | US$12.128.168 | US$15.101,25 | 20.254.000.000 IOT |
| 1048 |  PepeFork PORK | US$0,00000003000 | 2,02% | -0,43% | US$12.159.495 | US$993.684 | 396.672.412.629.094 PORK |
| 1049 |  Augur REP | US$1,09 | -6,94% | 16,46% | US$11.994.410 | US$134.454 | 11.000.000 REP |
| 1050 |  Defigram DFG | US$1,20 | 0,01% | 0,03% | US$12.016.997 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.