Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Free Palestine YAFA | US$0,02584 | 7,16% | 17,43% | US$25.065.685 | US$379.591 | 969.999.181 YAFA |
| 802 |  Joe coin JOE | US$0,02491 | 7,06% | 94,10% | US$24.906.283 | US$606.263 | 1.000.000.000 JOE |
| 803 |  Green Satoshi Token (SOL) GST | US$0,007598 | -1,16% | 10,01% | US$24.856.665 | US$608.490 | 3.271.264.943 GST |
| 804 |  Shapeshift FOX Token FOX | US$0,03218 | -2,64% | 12,15% | US$24.854.110 | US$364.298 | 772.286.516 FOX |
| 805 |  StaFi FIS | US$0,2180 | 2,69% | 2,52% | US$24.671.701 | US$11.811.525 | 113.154.964 FIS |
| 806 |  SIGMA SIGMA | US$0,02777 | 8,21% | 42,58% | US$24.984.380 | US$15.485.862 | 899.849.203 SIGMA |
| 807 |  Pikaboss PIKA | US$0,00000006000 | -0,28% | 26,13% | US$24.575.552 | US$6.758,36 | 420.690.000.000.000 PIKA |
| 808 |  MNEE MNEE | US$0,9987 | -0,34% | -0,03% | US$24.442.590 | US$69.859,20 | 24.473.554 MNEE |
| 809 |  KARRAT KARRAT | US$0,07815 | -6,04% | 2,20% | US$24.484.669 | US$1.882.164 | 313.317.437 KARRAT |
| 810 |  Pocket Network POKT | US$0,01219 | -3,90% | -3,40% | US$24.350.362 | US$629.220 | 1.998.194.448 POKT |
| 811 |  Grok GROK | US$0,003876 | 13,81% | 47,50% | US$24.496.300 | US$22.585.508 | 6.320.359.607 GROK |
| 812 |  StorX Network SRX | US$0,06071 | -0,35% | 3,41% | US$24.284.496 | US$2.464.107 | 400.000.000 SRX |
| 813 |  Victoria VR VR | US$0,003809 | -18,40% | 22,50% | US$24.177.338 | US$5.895.534 | 6.346.850.909 VR |
| 814 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006021 | 38,04% | 143,23% | US$24.596.806 | US$18.659.000 | 408.508.097.037 MOODENG |
| 815 |  Bluefin BLUE | US$0,1073 | -7,09% | -4,74% | US$24.124.766 | US$18.870.538 | 224.845.911 BLUE |
| 816 |  TokenPocket TPT | US$0,006950 | -3,25% | 3,44% | US$24.091.535 | US$98.052,20 | 3.466.457.400 TPT |
| 817 |  zKML ZKML | US$0,2509 | -4,65% | 133,69% | US$23.950.033 | US$360.719 | 95.449.674 ZKML |
| 818 |  Vow VOW | US$0,06718 | -1,49% | -5,58% | US$23.936.025 | US$133.677 | 356.285.269 VOW |
| 819 |  TokenFi TOKEN | US$0,02380 | -2,49% | 20,93% | US$23.804.794 | US$15.534.751 | 1.000.019.789 TOKEN |
| 820 |  Badger DAO BADGER | US$1,16 | -0,11% | 12,79% | US$23.760.727 | US$88.324.336 | 20.421.350 BADGER |
| 821 |  ORBIT GRIFT | US$0,02432 | 8,61% | 160,99% | US$24.322.075 | US$16.076.955 | 999.991.514 GRIFT |
| 822 |  Star Atlas DAO POLIS | US$0,08191 | -4,23% | 33,03% | US$23.584.137 | US$482.060 | 287.927.736 POLIS |
| 823 |  ELYSIA EL | US$0,005108 | -0,54% | 12,63% | US$23.548.054 | US$1.708.227 | 4.609.968.904 EL |
| 824 |  Gelato GEL | US$0,08958 | 1,22% | 49,52% | US$23.445.777 | US$191.512 | 261.722.601 GEL |
| 825 |  Luna by Virtuals LUNA | US$0,02358 | -0,04% | 8,19% | US$23.583.523 | US$552.747 | 1.000.000.000 LUNA |
| 826 |  SwarmNode.ai SNAI | US$0,02597 | 18,26% | 69,61% | US$23.434.163 | US$6.887.539 | 902.460.007 SNAI |
| 827 |  Harvest Finance FARM | US$34,84 | -2,57% | 15,78% | US$23.420.929 | US$1.727.394 | 672.183 FARM |
| 828 |  Polkastarter POLS | US$0,2360 | -0,14% | 10,42% | US$23.411.626 | US$2.877.222 | 99.209.632 POLS |
| 829 |  Major MAJOR | US$0,2767 | 26,85% | 76,34% | US$23.059.558 | US$78.266.234 | 83.349.868 MAJOR |
| 830 |  Basenji BENJI | US$0,02276 | -0,71% | 33,38% | US$22.764.201 | US$2.946.488 | 1.000.000.000 BENJI |
| 831 |  Hegic HEGIC | US$0,03303 | -2,59% | 9,59% | US$23.244.879 | US$33.225,93 | 703.727.349 HEGIC |
| 832 |  DEXTools DEXT | US$0,2993 | 0,52% | 39,18% | US$23.228.317 | US$48.012,32 | 77.596.948 DEXT |
| 833 |  OG Fan Token OG | US$5,44 | 20,63% | 29,36% | US$23.389.137 | US$87.469.992 | 4.300.000 OG |
| 834 |  EarthMeta EMT | US$0,01590 | 2,78% | -2,95% | US$22.854.178 | US$200.320 | 1.437.539.667 EMT |
| 835 |  GOLDAO GOLDAO | US$0,03225 | 0,44% | 32,58% | US$22.845.130 | US$8.033,34 | 708.456.360 GOLDAO |
| 836 |  Perpetual Protocol PERP | US$0,3449 | -0,70% | 15,81% | US$22.764.710 | US$16.528.006 | 66.002.157 PERP |
| 837 |  Shadow Token SHDW | US$0,1393 | -2,05% | 7,22% | US$22.528.237 | US$440.780 | 161.712.338 SHDW |
| 838 |  SynFutures F | US$0,01311 | 2,83% | 20,92% | US$22.643.507 | US$8.076.148 | 1.726.595.745 F |
| 839 |  Measurable Data Token MDT | US$0,03354 | 1,30% | 21,11% | US$22.678.494 | US$3.852.969 | 676.157.013 MDT |
| 840 |  Fair and Free FAIR3 | US$0,02427 | -0,23% | -18,25% | US$22.716.296 | US$920.490 | 935.814.213 FAIR3 |
| 841 |  OORT OORT | US$0,05672 | 0,15% | 14,13% | US$22.494.692 | US$1.695.882 | 396.581.969 OORT |
| 842 |  PumpBTC (Governance token) PUMP | US$0,07868 | 0,93% | 4,56% | US$22.422.416 | US$18.643.254 | 285.000.000 PUMP |
| 843 |  Mango MNGO | US$0,02001 | 0,56% | -2,25% | US$22.357.781 | US$2.345,70 | 1.117.467.425 MNGO |
| 844 |  Biswap BSW | US$0,04099 | -3,31% | 12,40% | US$22.319.074 | US$36.129.127 | 544.496.508 BSW |
| 845 |  Vertex Protocol VRTX | US$0,04347 | 0,27% | -1,42% | US$22.212.731 | US$3.325.114 | 510.943.549 VRTX |
| 846 |  Taraxa TARA | US$0,004108 | -2,30% | 13,17% | US$22.051.343 | US$680.975 | 5.368.328.521 TARA |
| 847 |  Sharp SHARP | US$0,008203 | -0,70% | -1,95% | US$22.042.927 | US$94.549,08 | 2.687.239.197 SHARP |
| 848 |  Self Chain SLF | US$0,2260 | 6,41% | 18,01% | US$21.924.547 | US$15.872.706 | 97.000.000 SLF |
| 849 |  Mind Network FHE | US$0,08760 | -6,43% | -11,20% | US$21.813.131 | US$47.197.759 | 249.000.000 FHE |
| 850 |  Nexera NXRA | US$0,02083 | 21,81% | 85,45% | US$21.135.440 | US$573.890 | 1.014.773.992 NXRA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.