Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2025

Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651RACA RACA RACAUS$0,00009438-3,45%14,58%US$38.758.519US$8.204.740410.670.371.068 RACA
652Jambo Jambo JUS$0,2397-4,22%13,27%US$38.592.112US$10.244.726161.007.935 J
653Assemble AI Assemble AI ASMUS$0,025741,82%5,87%US$38.611.259US$852.7131.500.000.000 ASM
654UNIPOLY UNIPOLY UNPUS$0,17502,67%-29,64%US$38.375.812US$1.046.370219.230.000 UNP
655League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,10101,52%28,53%US$37.881.670US$6.064.363375.023.762 LOKA
656MOBOX MOBOX MBOXUS$0,076291,76%43,16%US$38.171.677US$35.985.465500.322.467 MBOX
657Alien Worlds Alien Worlds TLMUS$0,0065782,38%34,38%US$38.176.621US$29.235.9675.803.475.172 TLM
658ThunderCore ThunderCore TTUS$0,003137-1,02%1,45%US$38.114.069US$1.265.05812.149.920.434 TT
659BOBO BOBO BOBOUS$0,0000005800-0,99%85,68%US$38.227.277US$3.036.53266.134.444.313.649 BOBO
660inSure DeFi inSure DeFi SUREUS$0,001424-1,25%21,62%US$38.139.781US$52,9826.790.063.175 SURE
661Undeads Games Undeads Games UDSUS$0,8207-0,64%-6,07%US$37.585.367US$373.20545.798.006 UDS
662Radiant Capital Radiant Capital RDNTUS$0,03069-0,57%33,67%US$37.325.467US$15.699.0741.216.096.869 RDNT
663Hosico Hosico HOSICOUS$0,03750-20,40%8,97%US$37.494.971US$29.029.427999.998.320 HOSICO
664Minswap Minswap MINUS$0,026460,99%17,24%US$37.730.406US$228.0171.426.183.378 MIN
665Everscale Everscale EVERUS$0,01873-4,15%-7,20%US$37.189.460US$218.5891.985.523.482 EVER
666NetMind Token NetMind Token NMTUS$1,114,78%8,09%US$37.140.356US$6.717.49733.450.208 NMT
667SuperWalk SuperWalk GRNDUS$0,064922,46%4,90%US$37.250.713US$2.440.812573.826.973 GRND
668MobileCoin MobileCoin MOBUS$0,1871-2,14%-1,26%US$37.126.161US$78.343,29198.399.727 MOB
669Xphere Xphere XPUS$0,02148-4,70%-10,25%US$36.975.983US$2.280.0691.721.121.957 XP
670Orbiter Finance Orbiter Finance OBTUS$0,01188-3,11%5,59%US$36.836.373US$8.408.5053.100.000.000 OBT
671PaLM AI PaLM AI PALMUS$0,4728-5,45%55,37%US$36.498.592US$337.90077.199.726 PALM
672LimeWire LimeWire LMWRUS$0,1092-3,28%9,01%US$36.617.731US$3.472.439335.243.147 LMWR
673NYM NYM NYMUS$0,04430-6,52%-3,66%US$35.944.654US$3.551.193811.308.858 NYM
674DEAPcoin DEAPcoin DEPUS$0,001236-0,85%2,59%US$36.306.466US$2.779.21129.376.332.268 DEP
675Myro Myro MYROUS$0,038186,62%66,04%US$36.045.980US$28.749.268944.203.815 MYRO
676SaucerSwap SaucerSwap SAUCEUS$0,044424,12%16,34%US$35.874.790US$811.245807.594.387 SAUCE
677CLV CLV CLVUS$0,028980,42%7,69%US$35.472.890US$3.390.3801.224.140.929 CLV
678Altura Altura ALUUS$0,03654-1,28%53,25%US$36.178.040US$18.244.928990.000.000 ALU
679Gifto Gifto GFTUS$0,01302-15,37%53,35%US$29.140.311US$17.690,852.238.551.373 GFT
680Agoras: Tau Net Agoras: Tau Net AGRSUS$1,1736,73%57,65%US$35.083.274US$439.86429.861.811 AGRS
681Celo Dollar Celo Dollar CUSDUS$1,000,04%0,03%US$35.562.483US$1.007.12335.554.166 CUSD
682Sweat Economy Sweat Economy SWEATUS$0,0051226,17%15,58%US$36.198.729US$8.501.7467.067.479.693 SWEAT
683Suilend Suilend SENDUS$0,72290,04%19,33%US$35.218.362US$3.335.71848.720.041 SEND
684michi (SOL) michi (SOL) $MICHIUS$0,0637227,35%122,55%US$35.414.769US$20.047.647555.764.334 $MICHI
685NAVI Protocol NAVI Protocol NAVXUS$0,06112-1,98%19,26%US$35.209.107US$8.507.061576.047.447 NAVX
686Haedal Protocol Haedal Protocol HAEDALUS$0,176136,60%9,32%US$34.337.603US$158.779.737195.000.000 HAEDAL
687Xterio Xterio XTERUS$0,3705-0,08%25,40%US$34.816.646US$13.230.24193.969.655 XTER
688Aleph Zero Aleph Zero AZEROUS$0,1300-6,64%4,99%US$34.681.959US$416.812266.778.951 AZERO
689Hunt Town Hunt Town HUNTUS$0,27370,18%7,44%US$34.527.483US$3.199.203126.167.678 HUNT
690THENA THENA THEUS$0,3387-1,35%32,78%US$34.354.478US$30.095.044101.442.439 THE
691sUSD sUSD SUSDUS$0,9351-0,53%4,43%US$34.349.838US$341.41636.732.015 SUSD
692Ampleforth Ampleforth AMPLUS$1,21-3,82%-0,78%US$34.106.235US$310.08928.274.494 AMPL
693BSquared Network BSquared Network B2US$0,722115,65%9,94%US$33.865.629US$281.569.29646.900.245 B2
694Alkimi Alkimi ADSUS$0,1443-7,87%33,19%US$34.200.212US$214.969236.991.084 ADS
695Portal Portal PORTALUS$0,065072,84%-16,47%US$33.909.836US$25.169.724521.095.546 PORTAL
696ArbDoge AI ArbDoge AI AIDOGE-5,59%26,97%US$33.684.541US$21.650.564174.455.896.934.211.008 AIDOGE
697DAR Open Network DAR Open Network DUS$0,052112,54%16,83%US$33.763.037US$10.910.227647.874.403 D
698Bubblemaps Bubblemaps BMTUS$0,1084-0,99%-32,86%US$33.567.914US$33.480.426309.804.500 BMT
699APX APX APXUS$0,056610,56%8,60%US$33.707.909US$2.053.754595.474.385 APX
700Corn Corn CORNUS$0,064324,30%12,68%US$33.766.970US$2.793.797525.000.000 CORN

Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.

14/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2025 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan