Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TerraClassicUSD USTC | US$0,01403 | -0,60% | 18,31% | US$78.507.926 | US$10.214.413 | 5.595.108.415 USTC |
| 452 |  Numeraire NMR | US$9,69 | 2,95% | 13,11% | US$78.140.487 | US$10.374.519 | 8.061.180 NMR |
| 453 |  Open Campus EDU | US$0,1881 | 8,46% | 44,89% | US$77.254.227 | US$25.565.325 | 410.715.985 EDU |
| 454 |  Kyber Network Crystal v2 KNC | US$0,4171 | 1,75% | 20,01% | US$78.016.661 | US$20.946.671 | 187.063.390 KNC |
| 455 |  Paycoin PCI | US$0,07366 | 0,16% | 5,19% | US$77.397.897 | US$621.185 | 1.050.772.044 PCI |
| 456 |  Bone ShibaSwap BONE | US$0,3365 | -8,96% | 10,72% | US$77.376.083 | US$18.635.713 | 229.923.351 BONE |
| 457 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,07% | US$77.724.246 | US$1.561.886 | 77.689.569 FRXUSD |
| 458 |  Vanar Chain VANRY | US$0,03995 | -4,59% | 39,45% | US$77.331.165 | US$18.190.569 | 1.935.871.661 VANRY |
| 459 |  Fuel Network FUEL | US$0,01608 | 9,63% | 48,95% | US$77.575.804 | US$5.440.353 | 4.824.504.969 FUEL |
| 460 |  Secret SCRT | US$0,2517 | 2,57% | 13,85% | US$77.414.152 | US$32.612.864 | 307.605.243 SCRT |
| 461 |  Metal DAO MTL | US$0,9105 | -0,30% | 12,62% | US$77.072.523 | US$3.734.797 | 84.646.958 MTL |
| 462 |  Keyboard Cat KEYCAT | US$0,007858 | 48,46% | 183,81% | US$78.584.436 | US$28.299.054 | 10.000.000.000 KEYCAT |
| 463 |  Moonriver MOVR | US$8,03 | 0,32% | 32,53% | US$76.804.341 | US$11.406.195 | 9.566.500 MOVR |
| 464 |  MediBloc MED | US$0,007544 | -1,21% | 3,87% | US$76.044.434 | US$868.454 | 10.080.089.735 MED |
| 465 |  AI Analysis Token AIAT | US$0,5219 | 2,62% | -4,45% | US$76.402.020 | US$592.833 | 146.389.462 AIAT |
| 466 |  Act I : The AI Prophecy ACT | US$0,08180 | 28,33% | 58,39% | US$77.564.783 | US$404.441.951 | 948.245.023 ACT |
| 467 |  Symbol XYM | US$0,01240 | -1,85% | 18,41% | US$76.265.721 | US$353.074 | 6.149.503.533 XYM |
| 468 |  GEODNET GEOD | US$0,2374 | -3,32% | 2,26% | US$75.287.358 | US$474.817 | 317.164.484 GEOD |
| 469 |  Aergo AERGO | US$0,1582 | 0,84% | -6,53% | US$75.548.939 | US$78.788.863 | 477.499.996 AERGO |
| 470 |  Avail AVAIL | US$0,03625 | 1,49% | 11,44% | US$74.672.248 | US$9.038.907 | 2.059.795.731 AVAIL |
| 471 |  Goldfinch GFI | US$0,9169 | -5,07% | 9,78% | US$72.947.186 | US$1.676.992 | 79.559.116 GFI |
| 472 |  Tensor TNSR | US$0,1917 | 6,53% | 46,89% | US$73.077.224 | US$37.037.427 | 381.293.156 TNSR |
| 473 |  Orchid OXT | US$0,07380 | 2,50% | 11,67% | US$72.496.702 | US$5.954.650 | 982.294.557 OXT |
| 474 |  Balancer BAL | US$1,15 | -1,94% | 11,55% | US$72.594.157 | US$19.436.226 | 63.338.150 BAL |
| 475 |  TARS AI TAI | US$0,1047 | -5,88% | 32,15% | US$72.419.932 | US$31.899.167 | 691.685.195 TAI |
| 476 |  Zircuit ZRC | US$0,04847 | -1,55% | 24,43% | US$72.302.329 | US$24.104.263 | 1.491.598.748 ZRC |
| 477 |  Simon's Cat CAT | US$0,00001066 | -6,90% | 73,01% | US$71.948.783 | US$66.670.981 | 6.749.783.055.124 CAT |
| 478 |  Pax Dollar USDP | US$0,9996 | 0,05% | -0,02% | US$71.290.881 | US$2.355.051 | 71.319.225 USDP |
| 479 |  Cartesi CTSI | US$0,08132 | 0,90% | 32,81% | US$70.668.600 | US$10.945.299 | 869.061.665 CTSI |
| 480 |  SUNDOG SUNDOG | US$0,07127 | -4,94% | 55,79% | US$71.090.355 | US$49.312.814 | 997.420.606 SUNDOG |
| 481 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,06% | US$70.456.488 | US$361.932 | 70.433.629 USDTb |
| 482 |  Acet ACT | US$0,05594 | -7,34% | -6,28% | US$70.373.258 | US$208.477 | 1.258.035.045 ACT |
| 483 |  Ergo ERG | US$0,8651 | -1,65% | 20,25% | US$69.848.566 | US$139.471 | 80.738.532 ERG |
| 484 |  X Empire X | US$0,0001017 | -8,78% | 42,89% | US$70.139.246 | US$84.795.894 | 690.000.000.000 X |
| 485 |  Braintrust BTRST | US$0,2877 | -1,03% | 2,68% | US$69.447.580 | US$142.121 | 241.347.782 BTRST |
| 486 |  Sleepless AI AI | US$0,2102 | 0,54% | 45,34% | US$69.423.477 | US$39.726.906 | 330.333.332 AI |
| 487 |  Comedian BAN | US$0,06852 | 2,43% | 55,85% | US$68.515.868 | US$35.387.054 | 999.961.859 BAN |
| 488 |  Coq Inu COQ | US$0,0000009900 | 30,95% | 71,86% | US$68.469.969 | US$13.926.069 | 69.420.000.000.000 COQ |
| 489 |  Coin98 C98 | US$0,07161 | -1,81% | 30,11% | US$68.057.319 | US$21.420.595 | 950.416.394 C98 |
| 490 |  MyShell SHELL | US$0,2412 | -2,97% | 22,36% | US$67.453.457 | US$49.387.860 | 279.666.667 SHELL |
| 491 |  GameBuild GAME | US$0,003853 | -0,28% | 7,64% | US$67.592.702 | US$10.190.113 | 17.542.570.036 GAME |
| 492 |  HashAI HASHAI | US$0,0007837 | -1,25% | 163,67% | US$66.274.825 | US$2.149.990 | 84.564.818.695 HASHAI |
| 493 |  Shuffle SHFL | US$0,2287 | -5,17% | 2,59% | US$65.581.591 | US$704.084 | 286.703.079 SHFL |
| 494 |  Oasys OAS | US$0,01583 | 0,16% | 10,78% | US$65.605.714 | US$1.255.380 | 4.143.932.580 OAS |
| 495 |  Dohrnii DHN | US$3,79 | -7,39% | -14,02% | US$64.751.008 | US$2.739.333 | 17.075.042 DHN |
| 496 |  Access Protocol ACS | US$0,001560 | 1,55% | 4,06% | US$64.195.592 | US$2.080.923 | 41.154.154.864 ACS |
| 497 |  lisUSD lisUSD | US$0,9983 | -0,09% | -0,10% | US$64.310.228 | US$1.761.151 | 64.420.662 lisUSD |
| 498 |  BENQI QI | US$0,009482 | 0,97% | 20,89% | US$63.810.498 | US$2.642.001 | 6.729.678.219 QI |
| 499 |  Wrapped ONUS WONUS | US$0,6623 | -0,95% | 7,76% | US$63.518.187 | US$1.793,84 | 95.904.890 WONUS |
| 500 |  DIA DIA | US$0,5318 | 2,24% | 3,96% | US$63.638.477 | US$8.397.524 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.