Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2025

Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Staika Staika STIKUS$1,103,04%-7,88%US$131.034.214US$214.339118.640.296 STIK
352Degen Degen DEGENUS$0,008248109,06%196,65%US$116.949.222US$250.110.72714.179.608.879 DEGEN
353Osaka Protocol Osaka Protocol OSAKUS$0,0000001500-5,02%20,51%US$114.371.299US$134.639750.869.738.630.302 OSAK
354Sologenic Sologenic SOLOUS$0,287416,22%41,86%US$114.616.117US$7.415.751398.796.764 SOLO
355Venom Venom VENOMUS$0,1148-0,32%-13,93%US$113.501.428US$701.075988.919.270 VENOM
356Powerledger Powerledger POWRUS$0,20241,67%17,52%US$113.381.594US$15.303.225560.186.456 POWR
357ConstitutionDAO ConstitutionDAO PEOPLEUS$0,022241,40%64,63%US$112.513.894US$132.390.4845.060.137.335 PEOPLE
358Sign Sign SIGNUS$0,095747,71%21,20%US$114.889.415US$139.105.0551.200.000.000 SIGN
359DOGS DOGS DOGSUS$0,0002167-3,05%52,27%US$111.962.457US$70.007.266516.750.000.000 DOGS
360Stratis [New] Stratis [New] STRAXUS$0,05667-3,30%-2,07%US$111.272.710US$14.569.9941.963.371.727 STRAX
361ChainGPT ChainGPT CGPTUS$0,13513,16%22,95%US$111.148.411US$53.548.645822.705.528 CGPT
362SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000050001,75%31,94%US$110.861.194US$67.022.4892.100.000.000.000.000 SATS
363Humans.ai Humans.ai HEARTUS$0,01418-4,69%36,67%US$110.636.301US$532.7867.800.000.000 HEART
364Phala Network Phala Network PHAUS$0,1380-1,41%20,79%US$109.612.736US$26.406.770794.065.076 PHA
365Mythos Mythos MYTHUS$0,1289-8,29%-11,20%US$109.851.095US$928.356852.317.336 MYTH
366Neiro Ethereum Neiro Ethereum NEIROUS$0,1101-4,72%89,37%US$110.131.416US$23.691.5821.000.000.000 NEIRO
367Omni Network Omni Network OMNIUS$3,186,38%53,94%US$109.650.422US$33.533.90434.468.488 OMNI
368GRIFFAIN GRIFFAIN GRIFFAINUS$0,109024,09%91,22%US$108.975.162US$47.638.143999.881.120 GRIFFAIN
369Velo Velo VELOUS$0,014810,11%17,72%US$109.457.426US$21.257.0157.390.475.595 VELO
370Lisk Lisk LSKUS$0,57930,95%15,36%US$108.529.165US$19.334.736187.345.646 LSK
371Blast Blast BLASTUS$0,0038181,83%18,99%US$109.107.778US$26.526.50528.578.187.683 BLAST
372Kamino Finance Kamino Finance KMNOUS$0,07570-2,54%-4,94%US$109.040.361US$18.502.4901.440.410.967 KMNO
373Ardor Ardor ARDRUS$0,10592,19%-7,70%US$105.727.886US$46.537.840998.466.231 ARDR
374Audius Audius AUDIOUS$0,08036-1,54%3,43%US$106.218.984US$12.424.8881.321.769.799 AUDIO
375Spell Token Spell Token SPELLUS$0,00065660,73%19,49%US$105.857.270US$20.231.393161.224.592.899 SPELL
376BORA BORA BORAUS$0,09595-0,17%3,67%US$105.522.519US$1.529.1101.099.750.000 BORA
377Arcblock Arcblock ABTUS$1,07-4,68%0,01%US$105.515.950US$1.879.02198.554.305 ABT
378Orbler Orbler ORBRUS$0,1031-17,33%-10,99%US$104.695.617US$25.937,391.015.586.750 ORBR
379IOST IOST IOSTUS$0,004312-0,30%14,53%US$104.655.845US$18.466.97424.269.784.065 IOST
380XPR Network XPR Network XPRUS$0,003800-3,47%3,91%US$104.578.839US$3.081.43627.524.329.841 XPR
381CARV CARV CARVUS$0,40341,12%13,78%US$105.619.772US$22.665.804261.811.989 CARV
382Just a chill guy Just a chill guy CHILLGUYUS$0,102416,88%95,26%US$102.350.531US$75.953.568999.953.847 CHILLGUY
383Prom Prom PROMUS$5,611,67%2,40%US$102.376.262US$7.623.42418.250.000 PROM
384Solana Name Service Solana Name Service FIDAUS$0,105213,01%40,51%US$104.214.065US$258.374.924990.911.618 FIDA
385Fwog (SOL) Fwog (SOL) FWOGUS$0,104715,06%142,61%US$102.187.060US$63.483.409975.635.328 FWOG
386Moonbeam Moonbeam GLMRUS$0,10374,78%35,97%US$101.482.080US$18.175.897978.359.836 GLMR
387Nillion Nillion NILUS$0,5149-4,22%37,52%US$100.487.937US$142.487.429195.150.000 NIL
388SUPRA SUPRA SUPRAUS$0,0072789,14%-4,73%US$100.426.223US$5.519.35813.798.383.071 SUPRA
389Chromia Chromia CHRUS$0,11902,60%45,05%US$100.184.832US$23.365.942842.231.914 CHR
390Delysium Delysium AGIUS$0,074473,74%20,25%US$99.229.867US$14.121.9441.332.412.647 AGI
391IQ IQ IQUS$0,0045790,69%8,79%US$98.983.671US$5.841.51921.618.292.952 IQ
392Status Status SNTUS$0,024481,10%13,27%US$97.928.476US$17.656.2724.000.460.675 SNT
393iExec RLC iExec RLC RLCUS$1,360,24%23,16%US$98.213.323US$9.083.17772.382.548 RLC
394Tellor Tellor TRBUS$36,841,49%31,50%US$98.121.787US$32.530.0772.663.297 TRB
395Saga Saga SAGAUS$0,3965-6,19%53,89%US$97.439.424US$76.369.300245.747.638 SAGA
396BitMart Token BitMart Token BMXUS$0,300910,30%14,93%US$97.560.847US$4.251.676324.281.616 BMX
397Hey Anon Hey Anon ANONUS$7,14-6,84%53,70%US$94.736.176US$19.300.01313.270.719 ANON
398Ontology Gas Ontology Gas ONGUS$0,23331,83%17,78%US$96.564.235US$7.379.339413.854.982 ONG
399MVL MVL MVLUS$0,003634-1,14%5,93%US$96.676.387US$1.689.90726.602.958.863 MVL
400Cookie DAO Cookie DAO COOKIEUS$0,18591,65%22,91%US$95.551.594US$41.308.948514.053.767 COOKIE

Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.

8/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan