Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,004456 | -0,65% | 10,88% | US$375.319.160 | US$17.947.065 | 84.231.577.693 AMP |
| 152 |  Terra Classic LUNC | US$0,00006876 | -0,85% | 15,85% | US$374.713.545 | US$23.125.791 | 5.449.271.835.274 LUNC |
| 153 |  Dog (Bitcoin) DOG | US$0,003693 | -0,67% | 37,11% | US$369.301.307 | US$33.010.108 | 100.000.000.000 DOG |
| 154 |  Kusama KSM | US$22,34 | 18,63% | 52,85% | US$368.280.568 | US$131.989.934 | 16.488.770 KSM |
| 155 |  Trust Wallet Token TWT | US$0,8811 | -1,02% | 14,03% | US$367.129.258 | US$15.022.089 | 416.649.900 TWT |
| 156 |  FTX Token FTT | US$1,11 | -4,19% | 5,00% | US$366.643.333 | US$23.787.668 | 328.895.104 FTT |
| 157 |  Mina MINA | US$0,2893 | -0,79% | 28,97% | US$356.203.799 | US$38.703.133 | 1.231.055.387 MINA |
| 158 |  Gnosis GNO | US$137,36 | -0,11% | 25,60% | US$355.473.776 | US$7.165.619 | 2.587.877 GNO |
| 159 |  Toshi TOSHI | US$0,0008518 | 16,48% | 137,75% | US$347.588.022 | US$182.999.981 | 408.069.300.000 TOSHI |
| 160 |  cat in a dogs world MEW | US$0,003916 | 11,64% | 44,43% | US$348.122.015 | US$330.370.961 | 88.888.888.888 MEW |
| 161 |  USDD USDD | US$1,00 | 0,01% | 0,05% | US$335.421.451 | US$18.717.016 | 335.323.397 USDD |
| 162 |  LayerZero ZRO | US$3,02 | 0,80% | 21,21% | US$332.564.286 | US$84.443.542 | 110.000.000 ZRO |
| 163 |  Creditcoin CTC | US$0,7421 | 0,47% | 9,89% | US$333.517.681 | US$18.695.042 | 449.416.053 CTC |
| 164 |  Safe SAFE | US$0,5608 | 0,92% | 24,31% | US$325.404.744 | US$36.200.216 | 580.281.293 SAFE |
| 165 |  1inch Network 1INCH | US$0,2347 | 0,33% | 20,21% | US$325.409.611 | US$30.697.646 | 1.386.672.940 1INCH |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001730 | 11,79% | 19,53% | US$324.231.097 | US$16.295.478 | 187.495.034.775.398 CHEEMS |
| 167 |  Convex Finance CVX | US$3,32 | -2,65% | 11,88% | US$321.870.698 | US$23.891.675 | 97.043.390 CVX |
| 168 |  Dash DASH | US$24,85 | 1,13% | 14,11% | US$304.507.511 | US$62.705.966 | 12.255.639 DASH |
| 169 |  Notcoin NOT | US$0,002951 | 1,35% | 33,75% | US$302.353.669 | US$113.385.922 | 102.456.957.534 NOT |
| 170 |  Oasis ROSE | US$0,04184 | 9,14% | 50,71% | US$295.559.926 | US$51.932.998 | 7.064.132.681 ROSE |
| 171 |  SafePal SFP | US$0,5960 | 1,57% | 13,54% | US$297.980.702 | US$5.059.245 | 500.000.000 SFP |
| 172 |  Synthetix SNX | US$0,8774 | 1,52% | 35,94% | US$297.851.949 | US$37.883.566 | 339.466.217 SNX |
| 173 |  Golem GLM | US$0,2930 | 1,25% | 12,21% | US$292.962.092 | US$15.919.882 | 1.000.000.000 GLM |
| 174 |  Blur BLUR | US$0,1250 | 4,05% | 26,86% | US$291.531.037 | US$38.712.438 | 2.331.584.096 BLUR |
| 175 |  ether.fi ETHFI | US$1,05 | -1,68% | 105,62% | US$291.990.725 | US$208.585.582 | 276.965.331 ETHFI |
| 176 |  Baby Doge Coin BabyDoge | - | -0,44% | 41,76% | US$285.863.327 | US$96.704.679 | 164.266.008.022.096.864 BabyDoge |
| 177 |  Theta Fuel TFUEL | US$0,04093 | -0,24% | 12,51% | US$283.923.556 | US$7.295.620 | 6.936.884.527 TFUEL |
| 178 |  Zilliqa ZIL | US$0,01446 | -1,26% | 19,96% | US$281.889.031 | US$29.902.168 | 19.492.386.409 ZIL |
| 179 |  Nervos Network CKB | US$0,006103 | 5,17% | 32,80% | US$283.735.664 | US$31.791.692 | 46.489.654.515 CKB |
| 180 |  Moca Network MOCA | US$0,1020 | 6,17% | 18,30% | US$273.137.992 | US$55.886.420 | 2.676.888.888 MOCA |
| 181 |  Qtum QTUM | US$2,56 | 1,56% | 21,54% | US$270.089.509 | US$75.403.491 | 105.640.496 QTUM |
| 182 |  ZKsync ZK | US$0,07378 | -2,27% | 41,35% | US$271.139.932 | US$57.126.249 | 3.675.000.000 ZK |
| 183 |  Gigachad GIGA | US$0,02879 | 6,06% | 67,73% | US$267.793.783 | US$27.529.510 | 9.302.411.888 GIGA |
| 184 |  Maple Finance SYRUP | US$0,2473 | -9,37% | 38,01% | US$264.106.383 | US$63.966.427 | 1.068.156.264 SYRUP |
| 185 |  Alchemy Pay ACH | US$0,02914 | 1,45% | 16,22% | US$262.806.316 | US$55.735.782 | 9.019.660.259 ACH |
| 186 |  Moo Deng (moodengsol.com) MOODENG | US$0,2649 | 19,69% | 592,16% | US$262.277.819 | US$912.889.322 | 989.971.791 MOODENG |
| 187 |  Babylon BABY | US$0,1124 | 13,80% | 34,57% | US$257.869.711 | US$161.126.371 | 2.294.036.491 BABY |
| 188 |  0x Protocol ZRX | US$0,3027 | 0,72% | 18,66% | US$256.821.091 | US$43.482.801 | 848.396.563 ZRX |
| 189 |  Astar ASTR | US$0,03370 | 8,60% | 23,75% | US$257.981.242 | US$72.866.791 | 7.655.878.479 ASTR |
| 190 |  MX Token MX | US$2,71 | 0,73% | -3,31% | US$255.887.206 | US$29.876.245 | 94.310.834 MX |
| 191 |  Decred DCR | US$15,19 | -0,27% | 21,36% | US$255.103.415 | US$4.337.580 | 16.790.675 DCR |
| 192 |  VeThor Token VTHO | US$0,002830 | 1,26% | 14,66% | US$253.051.010 | US$14.425.553 | 89.429.117.893 VTHO |
| 193 |  Celo CELO | US$0,4407 | 3,23% | 32,05% | US$251.468.401 | US$48.574.896 | 570.648.764 CELO |
| 194 |  Basic Attention Token BAT | US$0,1650 | 0,21% | 17,58% | US$246.834.405 | US$30.178.040 | 1.495.668.357 BAT |
| 195 |  ZetaChain ZETA | US$0,2983 | -0,13% | 21,62% | US$247.304.325 | US$27.925.847 | 828.916.667 ZETA |
| 196 |  Solayer LAYER | US$1,17 | -1,19% | -60,79% | US$244.930.515 | US$277.366.589 | 210.000.000 LAYER |
| 197 |  Livepeer LPT | US$6,03 | 0,83% | 28,95% | US$244.304.798 | US$42.747.215 | 40.532.978 LPT |
| 198 |  Frax (prev. FXS) FRAX | US$2,72 | 0,74% | 26,44% | US$244.431.918 | US$17.766.065 | 89.983.547 FRAX |
| 199 |  Gas GAS | US$3,73 | -0,79% | 17,68% | US$242.567.153 | US$49.800.801 | 64.992.331 GAS |
| 200 |  SPACE ID ID | US$0,2373 | 0,58% | 21,43% | US$237.944.227 | US$25.129.552 | 1.002.514.534 ID |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.