Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/05/2025

Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Flow Flow FLOWUS$0,45490,08%20,84%US$719.321.932US$54.201.3051.581.417.955 FLOW
102Decentraland Decentraland MANAUS$0,36730,32%23,26%US$713.327.505US$85.765.0561.942.255.184 MANA
103Tezos Tezos XTZUS$0,68322,37%26,44%US$712.741.122US$43.548.1461.043.172.865 XTZ
104Zcash Zcash ZECUS$44,62-1,31%21,15%US$708.917.397US$72.239.82015.886.821 ZEC
105Pyth Network Pyth Network PYTHUS$0,19001,82%37,72%US$688.705.912US$94.967.1663.624.987.109 PYTH
106THORChain THORChain RUNEUS$1,9310,07%54,37%US$678.785.414US$371.231.598351.529.533 RUNE
107Jito Jito JTOUS$2,04-0,34%26,79%US$669.912.682US$40.659.717327.598.883 JTO
108Polyhedra Network Polyhedra Network ZKJUS$2,15-0,94%1,21%US$631.115.554US$435.170.676292.861.111 ZKJ
109Pendle Pendle PENDLEUS$3,83-1,66%18,53%US$622.171.490US$75.901.397162.236.499 PENDLE
110DeepBook Protocol DeepBook Protocol DEEPUS$0,1974-1,93%3,90%US$622.124.302US$104.585.9713.151.000.000 DEEP
111Onyxcoin Onyxcoin XCNUS$0,01777-0,87%10,47%US$595.678.894US$64.350.31633.517.791.545 XCN
112AIOZ Network AIOZ Network AIOZUS$0,50711,70%21,65%US$596.204.971US$64.948.5101.175.695.495 AIOZ
113Aerodrome Finance Aerodrome Finance AEROUS$0,7256-0,37%20,74%US$591.219.894US$68.082.812814.797.503 AERO
114Movement Movement MOVEUS$0,22133,24%32,88%US$553.340.806US$227.460.3992.500.000.000 MOVE
115Reserve Rights Reserve Rights RSRUS$0,009940-0,80%14,25%US$567.424.834US$45.257.88157.084.685.454 RSR
116Starknet Starknet STRKUS$0,18000,15%38,72%US$559.297.326US$49.147.0673.107.889.970 STRK
117Popcat (SOL) Popcat (SOL) POPCATUS$0,57219,11%48,80%US$560.627.232US$305.018.244979.973.185 POPCAT
118MultiversX MultiversX EGLDUS$19,661,30%26,80%US$554.739.364US$40.677.37228.215.958 EGLD
119dYdX dYdX DYDXUS$0,71020,72%21,97%US$551.495.061US$32.278.209776.537.956 DYDX
120Arweave Arweave ARUS$8,05-1,00%14,43%US$528.417.955US$66.549.93765.652.466 AR
121Neo Neo NEOUS$7,313,11%28,27%US$515.880.916US$189.136.34070.538.831 NEO
122Kava Kava KAVAUS$0,4745-2,53%10,13%US$513.796.104US$42.414.4931.082.853.459 KAVA
123ApeCoin ApeCoin APEUS$0,67451,86%38,84%US$507.664.223US$71.594.947752.651.515 APE
124Axie Infinity Axie Infinity AXSUS$3,140,21%34,89%US$506.364.443US$50.259.678161.340.870 AXS
125Conflux Conflux CFXUS$0,098570,79%37,08%US$498.918.593US$84.510.7885.061.508.556 CFX
126eCash eCash XECUS$0,000025081,01%16,72%US$498.288.432US$40.296.14519.864.207.797.583 XEC
127TrueUSD TrueUSD TUSDUS$0,99830,02%0,04%US$494.692.590US$52.989.084495.516.083 TUSD
128SuperVerse SuperVerse SUPERUS$0,8473-0,72%28,46%US$493.566.006US$37.154.051582.543.559 SUPER
129Wormhole Wormhole WUS$0,10470,81%34,46%US$478.985.533US$79.898.3914.576.901.000 W
130Berachain Berachain BERAUS$4,01-7,40%36,57%US$479.035.405US$150.713.875119.402.200 BERA
131Chiliz Chiliz CHZUS$0,048671,32%23,63%US$466.791.727US$62.407.3409.590.535.642 CHZ
132Ronin Ronin RONUS$0,70841,56%42,25%US$463.436.351US$14.335.355654.239.688 RON
133APENFT APENFT NFTUS$0,00000045003,35%6,80%US$448.236.248US$48.243.382999.990.000.000.000 NFT
134Beam Beam BEAMUS$0,009029-1,22%19,08%US$446.635.358US$39.316.71449.466.004.168 BEAM
135Akash Network Akash Network AKTUS$1,79-1,68%5,46%US$443.217.839US$33.299.480248.285.795 AKT
136Compound Compound COMPUS$47,00-1,76%20,23%US$424.382.982US$44.238.0199.029.537 COMP
137Morpho Morpho MORPHOUS$1,621,07%16,52%US$427.813.054US$33.645.024264.520.679 MORPHO
138KAITO KAITO KAITOUS$1,784,05%116,71%US$428.865.965US$328.649.551241.388.889 KAITO
139Mog Coin Mog Coin MOGUS$0,000001070-6,42%79,99%US$419.260.721US$63.289.123390.567.526.433.217 MOG
140AB AB ABUS$0,0071421,66%-10,57%US$413.529.304US$29.912.55657.904.681.300 AB
141MANTRA MANTRA OMUS$0,42751,63%8,16%US$411.665.306US$225.393.838963.062.243 OM
142Peanut the Squirrel Peanut the Squirrel PNUTUS$0,4050-2,80%155,27%US$404.937.856US$824.767.309999.852.831 PNUT
143Axelar Axelar AXLUS$0,41580,47%18,01%US$401.355.441US$16.923.129965.263.287 AXL
144EigenLayer EigenLayer EIGENUS$1,34-3,67%66,26%US$399.696.256US$161.287.661299.264.892 EIGEN
145ai16z ai16z AI16ZUS$0,36213,24%39,08%US$398.329.374US$237.179.9431.099.998.622 AI16Z
146Aethir Aethir ATHUS$0,0442115,72%42,96%US$401.619.243US$100.346.5239.084.674.961 ATH
147Turbo Turbo TURBOUS$0,005677-2,82%5,26%US$391.709.554US$189.519.55269.000.000.000 TURBO
148Grass Grass GRASSUS$1,60-2,73%13,84%US$389.550.675US$50.122.285243.905.091 GRASS
149Sun [New] Sun [New] SUNUS$0,019963,31%10,96%US$384.244.127US$52.170.77619.250.843.153 SUN
150JUST JUST JSTUS$0,038422,24%9,03%US$380.367.796US$70.626.3029.900.000.000 JST

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan