Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1579 | -6,59% | 22,18% | US$140.009.684 | US$21.703.690 | 886.671.542 PAAL |
| 302 |  LCX LCX | US$0,1485 | -3,20% | 6,36% | US$139.930.653 | US$1.591.326 | 942.439.527 LCX |
| 303 |  Mask Network MASK | US$1,39 | -1,59% | 24,08% | US$139.207.388 | US$95.801.300 | 100.000.000 MASK |
| 304 |  STP STPT | US$0,07175 | -2,41% | -3,23% | US$139.371.653 | US$23.196.246 | 1.942.420.283 STPT |
| 305 |  Hive HIVE | US$0,2755 | 4,17% | 12,44% | US$137.964.585 | US$6.883.802 | 500.749.243 HIVE |
| 306 |  Biconomy BICO | US$0,1451 | -0,89% | 23,20% | US$137.906.882 | US$12.431.188 | 950.444.556 BICO |
| 307 |  STASIS EURO EURS | US$1,11 | -0,62% | -1,51% | US$137.819.390 | US$4.605,17 | 124.125.940 EURS |
| 308 |  Storj STORJ | US$0,3355 | 0,46% | 18,73% | US$137.626.358 | US$23.657.089 | 410.215.536 STORJ |
| 309 |  World Mobile Token WMTX | US$0,1937 | 2,67% | 9,73% | US$136.151.795 | US$12.965.799 | 702.774.077 WMTX |
| 310 |  Nano XNO | US$1,03 | 6,13% | 17,18% | US$137.593.472 | US$9.074.164 | 133.248.297 XNO |
| 311 |  Clearpool CPOOL | US$0,1740 | -2,40% | 35,96% | US$134.541.593 | US$13.136.129 | 773.095.883 CPOOL |
| 312 |  Usual USUAL | US$0,1518 | -5,27% | 30,03% | US$132.357.078 | US$59.110.035 | 871.874.496 USUAL |
| 313 |  Xai XAI | US$0,09373 | 0,15% | 80,76% | US$133.184.675 | US$117.821.504 | 1.420.959.220 XAI |
| 314 |  Hivemapper HONEY | US$0,03055 | -0,28% | 20,12% | US$131.638.782 | US$4.081.854 | 4.309.144.309 HONEY |
| 315 |  Rocket Pool RPL | US$6,13 | -2,69% | 46,00% | US$131.174.661 | US$18.851.835 | 21.384.675 RPL |
| 316 |  Lift Dollar USDL | US$0,9999 | -0,04% | -0,06% | US$130.593.742 | - | 130.609.132 USDL |
| 317 |  Aevo AEVO | US$0,1446 | -0,91% | 42,59% | US$130.641.992 | US$44.063.835 | 903.184.800 AEVO |
| 318 |  Flux FLUX | US$0,3381 | -3,06% | 24,65% | US$129.966.316 | US$15.949.943 | 384.371.609 FLUX |
| 319 |  Zebec Network ZBCN | US$0,001693 | -8,69% | -14,44% | US$130.331.885 | US$28.351.318 | 76.965.689.315 ZBCN |
| 320 |  RedStone RED | US$0,4602 | 1,41% | 23,28% | US$128.868.281 | US$16.534.228 | 280.000.000 RED |
| 321 |  Non-Playable Coin NPC | US$0,01739 | -2,53% | 17,65% | US$128.889.515 | US$7.731.097 | 7.411.217.811 NPC |
| 322 |  Manta Network MANTA | US$0,3116 | 1,04% | 50,17% | US$128.607.236 | US$29.405.049 | 412.690.315 MANTA |
| 323 |  Request REQ | US$0,1518 | 1,89% | 15,16% | US$128.173.837 | US$4.339.642 | 844.292.691 REQ |
| 324 |  GOHOME GOHOME | US$256,52 | -2,09% | 1,36% | US$128.232.763 | US$7.486.171 | 499.895 GOHOME |
| 325 |  Alchemist AI ALCH | US$0,1489 | 1,92% | -16,96% | US$126.541.800 | US$56.490.881 | 850.000.000 ALCH |
| 326 |  Constellation DAG | US$0,04383 | 1,20% | 11,20% | US$125.949.399 | US$4.747.725 | 2.873.448.318 DAG |
| 327 |  Altlayer ALT | US$0,03848 | 1,10% | 42,57% | US$125.960.341 | US$35.439.688 | 3.273.550.800 ALT |
| 328 |  Yield Guild Games YGG | US$0,2442 | 5,14% | 32,46% | US$125.268.410 | US$38.249.916 | 512.925.270 YGG |
| 329 |  Bio Protocol BIO | US$0,08676 | 1,10% | 39,74% | US$124.426.573 | US$55.531.354 | 1.434.181.911 BIO |
| 330 |  Illuvium ILV | US$16,18 | -1,94% | 16,04% | US$123.144.627 | US$41.562.809 | 7.611.239 ILV |
| 331 |  Aster USDF USDF | US$0,9986 | -0,11% | 0,02% | US$122.691.771 | US$173.752 | 122.867.203 USDF |
| 332 |  Venice Token VVV | US$4,09 | -0,18% | 4,45% | US$122.455.541 | US$21.672.339 | 29.932.010 VVV |
| 333 |  siren SIREN | US$0,1671 | 19,28% | 104,13% | US$122.282.806 | US$17.526.229 | 731.856.696 SIREN |
| 334 |  Memecoin MEME | US$0,002674 | -6,01% | 44,17% | US$121.626.811 | US$89.849.332 | 45.491.874.819 MEME |
| 335 |  Zano ZANO | US$9,08 | -8,67% | -18,20% | US$121.902.675 | US$1.221.037 | 13.431.787 ZANO |
| 336 |  Pundi X (New) PUNDIX | US$0,4661 | -3,38% | -11,32% | US$120.428.763 | US$80.723.726 | 258.386.541 PUNDIX |
| 337 |  ICON ICX | US$0,1120 | 3,14% | -8,58% | US$119.163.804 | US$10.403.933 | 1.064.068.808 ICX |
| 338 |  VVS Finance VVS | US$0,000002470 | 2,96% | 12,13% | US$119.327.089 | US$350.520 | 48.325.854.725.907 VVS |
| 339 |  Dymension DYM | US$0,4147 | -0,30% | 49,69% | US$119.451.700 | US$16.427.008 | 288.021.570 DYM |
| 340 |  Across Protocol ACX | US$0,2704 | 1,28% | 34,30% | US$118.408.933 | US$10.503.739 | 437.916.323 ACX |
| 341 |  WAX WAXP | US$0,02685 | 0,87% | 14,85% | US$117.631.484 | US$7.037.152 | 4.381.148.125 WAXP |
| 342 |  ssv.network SSV | US$9,52 | -1,13% | 61,54% | US$117.772.952 | US$37.776.790 | 12.367.026 SSV |
| 343 |  B3 (Base) B3 | US$0,005503 | -7,97% | 16,56% | US$117.172.333 | US$25.608.650 | 21.292.670.212 B3 |
| 344 |  KUB Coin KUB | US$1,70 | 0,32% | 17,76% | US$117.482.358 | US$1.138.140 | 68.974.776 KUB |
| 345 |  Animecoin ANIME | US$0,02122 | 0,52% | 15,46% | US$117.537.713 | US$42.996.603 | 5.538.604.656 ANIME |
| 346 |  AI Companions AIC | US$0,1557 | -6,63% | -10,40% | US$116.755.978 | US$19.876.219 | 749.999.700 AIC |
| 347 |  UMA UMA | US$1,34 | -0,72% | 18,53% | US$116.446.177 | US$20.523.554 | 86.713.863 UMA |
| 348 |  Civic CVC | US$0,1164 | 1,51% | 9,99% | US$116.410.013 | US$16.823.869 | 1.000.000.000 CVC |
| 349 |  Verge XVG | US$0,007011 | 12,15% | 49,84% | US$115.834.739 | US$33.327.348 | 16.521.951.236 XVG |
| 350 |  Venus XVS | US$6,97 | 1,11% | 21,09% | US$115.638.146 | US$10.899.665 | 16.586.837 XVS |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.