Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,01061 | -1,05% | 18,65% | US$187.726.414 | US$4.775.612 | 17.687.744.779 DGB |
| 252 |  Kadena KDA | US$0,5896 | -5,84% | -2,74% | US$186.660.317 | US$34.348.320 | 316.607.589 KDA |
| 253 |  Ailey ALE | US$0,5443 | -0,08% | 0,27% | US$186.262.911 | US$3.858.202 | 342.222.222 ALE |
| 254 |  IoTeX IOTX | US$0,01971 | -8,11% | 9,37% | US$186.051.790 | US$27.902.238 | 9.441.368.979 IOTX |
| 255 |  Initia INIT | US$1,22 | 8,47% | 78,35% | US$180.954.791 | US$552.378.366 | 148.750.000 INIT |
| 256 |  Saros SAROS | US$0,1549 | -3,36% | 9,03% | US$180.687.128 | US$17.187.420 | 1.166.156.202 SAROS |
| 257 |  XYO XYO | US$0,01339 | -2,95% | 7,58% | US$180.433.880 | US$15.671.153 | 13.476.747.692 XYO |
| 258 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,08% | US$178.106.148 | US$325.539 | 178.048.105 DEUSD |
| 259 |  Enjin Coin ENJ | US$0,09675 | 1,39% | 31,41% | US$177.819.830 | US$27.043.389 | 1.837.957.997 ENJ |
| 260 |  Orca ORCA | US$2,95 | 0,47% | 16,60% | US$176.872.572 | US$33.070.386 | 59.957.275 ORCA |
| 261 |  WOO WOO | US$0,09204 | 1,52% | 31,65% | US$176.079.926 | US$23.590.303 | 1.913.169.824 WOO |
| 262 |  Polymesh POLYX | US$0,1767 | 6,24% | 22,75% | US$169.143.530 | US$74.128.797 | 957.156.482 POLYX |
| 263 |  COTI COTI | US$0,08298 | -2,83% | 10,49% | US$174.177.851 | US$23.331.668 | 2.098.908.537 COTI |
| 264 |  GoМining GOMINING | US$0,4259 | 1,71% | 7,44% | US$174.045.468 | US$19.667.541 | 408.622.534 GOMINING |
| 265 |  NEM XEM | US$0,01934 | 0,17% | 2,98% | US$174.103.706 | US$18.985.465 | 8.999.999.999 XEM |
| 266 |  Destra Network DSYNC | US$0,1764 | -6,57% | 41,54% | US$172.012.161 | US$4.432.574 | 974.947.710 DSYNC |
| 267 |  Magic Eden ME | US$1,15 | 1,08% | 20,70% | US$171.492.082 | US$62.730.931 | 148.985.636 ME |
| 268 |  Qubic QUBIC | US$0,000001450 | -0,38% | 3,60% | US$169.631.628 | US$5.339.911 | 117.309.893.238.683 QUBIC |
| 269 |  Hamster Kombat HMSTR | US$0,002637 | -2,89% | 1,58% | US$169.751.997 | US$44.297.197 | 64.375.000.000 HMSTR |
| 270 |  Pixels PIXEL | US$0,05834 | -2,14% | 68,40% | US$168.811.106 | US$56.856.496 | 2.893.732.402 PIXEL |
| 271 |  Subsquid SQD | US$0,2537 | 0,37% | 13,27% | US$166.736.594 | US$5.784.074 | 657.150.570 SQD |
| 272 |  Solana Swap SOS | US$0,1675 | 1,17% | 0,98% | US$167.511.937 | US$4.349.822 | 999.999.999 SOS |
| 273 |  CoW Protocol COW | US$0,3942 | 4,62% | 41,83% | US$165.420.059 | US$26.228.854 | 419.612.730 COW |
| 274 |  Big Time BIGTIME | US$0,08755 | 6,20% | 25,76% | US$165.216.891 | US$125.218.979 | 1.887.042.599 BIGTIME |
| 275 |  Horizen ZEN | US$10,30 | -1,80% | 24,26% | US$165.079.391 | US$25.983.401 | 16.020.359 ZEN |
| 276 |  Diverge Loop DLC | US$0,1843 | 10,67% | 14,40% | US$164.028.707 | US$99.222,46 | 890.000.000 DLC |
| 277 |  48 Club Token KOGE | US$47,95 | 0,69% | 1,34% | US$162.449.991 | US$318.315 | 3.388.228 KOGE |
| 278 |  Loopring LRC | US$0,1189 | -1,73% | 8,42% | US$162.535.610 | US$21.882.565 | 1.366.825.864 LRC |
| 279 |  io.net IO | US$1,03 | -0,31% | 44,17% | US$161.768.345 | US$81.968.576 | 156.636.839 IO |
| 280 |  GMX GMX | US$15,98 | -0,68% | 22,51% | US$161.887.127 | US$17.873.301 | 10.129.750 GMX |
| 281 |  SKALE SKL | US$0,02739 | 1,23% | 30,82% | US$161.177.121 | US$26.530.566 | 5.883.602.671 SKL |
| 282 |  Gravity (by Galxe) G | US$0,01704 | 2,81% | 18,97% | US$159.886.378 | US$9.171.329 | 9.380.640.000 G |
| 283 |  Arkham ARKM | US$0,7084 | -1,10% | 37,94% | US$159.451.847 | US$146.249.627 | 225.100.000 ARKM |
| 284 |  BOOK OF MEME BOME | US$0,002313 | 6,32% | 68,94% | US$159.466.210 | US$239.679.600 | 68.929.781.163 BOME |
| 285 |  Euler EUL | US$8,64 | -2,25% | 11,19% | US$157.955.974 | US$564.340 | 18.278.406 EUL |
| 286 |  Ontology ONT | US$0,1717 | -0,03% | 21,76% | US$156.896.724 | US$18.242.622 | 913.697.857 ONT |
| 287 |  Cetus Protocol CETUS | US$0,2169 | 1,29% | 12,76% | US$156.276.493 | US$51.727.607 | 720.567.809 CETUS |
| 288 |  Waves WAVES | US$1,33 | 0,26% | 15,57% | US$156.756.936 | US$32.885.858 | 117.735.928 WAVES |
| 289 |  WEMIX WEMIX | US$0,3676 | -1,93% | -6,48% | US$154.728.694 | US$3.058.604 | 420.904.448 WEMIX |
| 290 |  Band Protocol BAND | US$0,9540 | 0,82% | 24,54% | US$153.430.556 | US$12.100.257 | 160.824.479 BAND |
| 291 |  Rollbit Coin RLB | US$0,07171 | -0,10% | 11,09% | US$151.201.129 | US$545.422 | 2.108.451.806 RLB |
| 292 |  Terra LUNA | US$0,2136 | -1,97% | 27,69% | US$151.664.909 | US$35.833.362 | 709.984.439 LUNA |
| 293 |  Solar SXP | US$0,2303 | 0,78% | 17,17% | US$148.090.158 | US$21.510.134 | 642.914.185 SXP |
| 294 |  Freysa FAI | US$0,01807 | -5,27% | 18,98% | US$147.997.746 | US$3.775.935 | 8.189.700.000 FAI |
| 295 |  SwftCoin SWFTC | US$0,01477 | -7,72% | 12,22% | US$147.672.797 | US$10.848.283 | 10.000.000.000 SWFTC |
| 296 |  Metis METIS | US$23,12 | 6,12% | 56,98% | US$147.421.154 | US$26.493.591 | 6.376.034 METIS |
| 297 |  Metaplex MPLX | US$0,1945 | -2,85% | -3,03% | US$147.033.403 | US$8.945.606 | 755.813.146 MPLX |
| 298 |  ZIGChain ZIG | US$0,1040 | -2,47% | 24,01% | US$146.552.519 | US$7.554.219 | 1.408.940.795 ZIG |
| 299 |  peaq PEAQ | US$0,1846 | 13,87% | 53,94% | US$144.224.582 | US$26.547.753 | 781.200.480 PEAQ |
| 300 |  Echelon Prime PRIME | US$3,97 | -5,01% | 33,20% | US$141.979.614 | US$13.225.346 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.