Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$5,24 | -1,41% | 28,64% | US$2.046.992.193 | US$159.243.164 | 390.934.204 ATOM |
| 52 |  Celestia TIA | US$3,17 | -1,21% | 34,30% | US$2.004.811.069 | US$173.118.069 | 632.609.672 TIA |
| 53 |  Artificial Superintelligence Alliance FET | US$0,8313 | -2,12% | 25,28% | US$1.987.498.823 | US$247.653.255 | 2.390.849.371 FET |
| 54 |  Bonk BONK | US$0,00002272 | 2,37% | 33,82% | US$1.798.982.082 | US$1.250.846.370 | 79.171.458.768.250 BONK |
| 55 |  Worldcoin WLD | US$1,28 | 1,65% | 47,25% | US$1.775.892.846 | US$396.378.636 | 1.385.172.468 WLD |
| 56 |  Sonic (prev. FTM) S | US$0,5897 | 1,27% | 14,93% | US$1.698.333.641 | US$217.977.857 | 2.880.000.000 S |
| 57 |  Jupiter JUP | US$0,5607 | 0,42% | 30,85% | US$1.624.944.766 | US$126.298.596 | 2.897.855.556 JUP |
| 58 |  First Digital USD FDUSD | US$0,9987 | 0,01% | -0,04% | US$1.515.541.588 | US$4.609.070.224 | 1.517.569.608 FDUSD |
| 59 |  Stacks STX | US$0,9886 | -0,76% | 28,41% | US$1.508.181.437 | US$96.658.761 | 1.525.526.873 STX |
| 60 |  Maker MKR | US$1.791,59 | -1,71% | 15,57% | US$1.492.250.105 | US$73.123.765 | 832.921 MKR |
| 61 |  KuCoin Token KCS | US$11,36 | 0,62% | 5,59% | US$1.419.965.262 | US$1.260.991 | 125.025.335 KCS |
| 62 |  Injective INJ | US$13,78 | 4,75% | 47,54% | US$1.377.110.408 | US$217.603.920 | 99.970.935 INJ |
| 63 |  Fartcoin FARTCOIN | US$1,39 | 3,37% | 22,17% | US$1.386.402.545 | US$450.258.347 | 999.998.256 FARTCOIN |
| 64 |  EOS EOS | US$0,8819 | -4,58% | 25,37% | US$1.379.980.171 | US$261.773.388 | 1.564.767.400 EOS |
| 65 |  Optimism OP | US$0,8213 | -4,72% | 27,87% | US$1.361.034.743 | US$433.068.986 | 1.657.120.774 OP |
| 66 |  Sei SEI | US$0,2609 | 0,35% | 29,61% | US$1.332.370.634 | US$171.523.721 | 5.107.222.222 SEI |
| 67 |  Story IP | US$4,82 | 4,56% | 30,65% | US$1.303.873.197 | US$87.574.429 | 270.418.950 IP |
| 68 |  Immutable IMX | US$0,7155 | -0,42% | 31,80% | US$1.300.382.103 | US$92.881.295 | 1.817.351.985 IMX |
| 69 |  Virtuals Protocol VIRTUAL | US$1,99 | 2,46% | 19,88% | US$1.299.231.617 | US$671.146.147 | 652.595.972 VIRTUAL |
| 70 |  Flare FLR | US$0,01981 | 0,97% | 4,92% | US$1.290.267.714 | US$14.648.717 | 65.128.906.355 FLR |
| 71 |  XDC Network XDC | US$0,07500 | -0,81% | 3,27% | US$1.178.108.469 | US$48.346.708 | 15.708.100.608 XDC |
| 72 |  Quant QNT | US$98,19 | -0,63% | 16,33% | US$1.185.466.915 | US$32.169.522 | 12.072.738 QNT |
| 73 |  The Graph GRT | US$0,1185 | 0,27% | 28,80% | US$1.163.861.370 | US$82.488.913 | 9.825.196.063 GRT |
| 74 |  dogwifhat WIF | US$1,15 | 25,96% | 109,23% | US$1.144.869.230 | US$1.827.927.900 | 998.840.689 WIF |
| 75 |  DeXe DEXE | US$13,21 | -5,59% | -11,94% | US$1.105.867.397 | US$29.013.260 | 83.733.369 DEXE |
| 76 |  FLOKI FLOKI | US$0,0001120 | 7,84% | 45,43% | US$1.077.718.577 | US$375.842.887 | 9.625.068.768.710 FLOKI |
| 77 |  Four FORM | US$2,79 | 16,70% | 7,91% | US$1.065.870.541 | US$76.396.505 | 381.867.255 FORM |
| 78 |  JasmyCoin JASMY | US$0,02056 | 8,57% | 32,32% | US$1.016.576.020 | US$111.943.853 | 49.444.999.677 JASMY |
| 79 |  Theta Network THETA | US$1,01 | 1,65% | 45,61% | US$1.009.993.174 | US$59.360.981 | 1.000.000.000 THETA |
| 80 |  Curve DAO Token CRV | US$0,7541 | -3,40% | 9,23% | US$1.013.066.471 | US$206.901.584 | 1.343.343.631 CRV |
| 81 |  Gala GALA | US$0,02201 | 0,40% | 44,32% | US$976.904.075 | US$158.408.652 | 44.380.831.777 GALA |
| 82 |  Lido DAO LDO | US$1,08 | -1,58% | 37,22% | US$968.488.931 | US$142.120.507 | 897.847.242 LDO |
| 83 |  IOTA IOTA | US$0,2425 | -1,72% | 19,19% | US$909.816.300 | US$67.606.806 | 3.751.592.581 IOTA |
| 84 |  The Sandbox SAND | US$0,3590 | 0,19% | 30,32% | US$911.190.056 | US$152.580.175 | 2.538.289.190 SAND |
| 85 |  Raydium RAY | US$3,10 | -0,01% | 22,22% | US$899.447.600 | US$147.509.193 | 290.286.142 RAY |
| 86 |  Pudgy Penguins PENGU | US$0,01366 | -3,11% | 25,62% | US$858.774.719 | US$253.290.663 | 62.860.396.090 PENGU |
| 87 |  PayPal USD PYUSD | US$0,9999 | 0,04% | 0,03% | US$860.605.326 | US$44.013.566 | 860.680.250 PYUSD |
| 88 |  Walrus WAL | US$0,6504 | -1,65% | 8,92% | US$855.518.913 | US$94.288.646 | 1.315.416.667 WAL |
| 89 |  Core CORE | US$0,8520 | -0,38% | 15,29% | US$852.907.297 | US$37.032.320 | 1.001.076.062 CORE |
| 90 |  Ethereum Name Service ENS | US$22,93 | -1,91% | 29,30% | US$832.149.467 | US$130.349.798 | 36.291.611 ENS |
| 91 |  Nexo NEXO | US$1,26 | -0,49% | 0,38% | US$817.345.104 | US$16.607.127 | 646.145.840 NEXO |
| 92 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008200 | -1,01% | 15,69% | US$806.307.790 | US$40.223.416 | 986.061.142.857.000 BTT |
| 93 |  Bitcoin SV BSV | US$40,44 | -2,05% | 8,16% | US$803.315.456 | US$77.517.650 | 19.864.125 BSV |
| 94 |  Tether Gold XAUt | US$3.239,14 | -1,50% | -3,09% | US$798.525.295 | US$45.097.393 | 246.524 XAUt |
| 95 |  Kaia KAIA | US$0,1297 | 4,45% | 14,77% | US$780.375.999 | US$35.440.909 | 6.016.237.500 KAIA |
| 96 |  Brett (Based) BRETT | US$0,07880 | -5,22% | 50,75% | US$780.945.913 | US$91.813.207 | 9.910.236.395 BRETT |
| 97 |  PancakeSwap CAKE | US$2,40 | -0,53% | 21,50% | US$769.965.819 | US$169.382.977 | 320.478.131 CAKE |
| 98 |  PAX Gold PAXG | US$3.246,30 | -1,43% | -3,03% | US$769.103.333 | US$93.295.703 | 236.917 PAXG |
| 99 |  Helium HNT | US$3,97 | -0,45% | 4,63% | US$724.776.133 | US$9.895.221 | 182.381.699 HNT |
| 100 |  SPX6900 SPX | US$0,7739 | -0,28% | 50,17% | US$720.449.264 | US$50.282.237 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.