Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,37 | 0,06% | 1,77% | US$1.905.673.027 | US$51.736.489 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,57 | 0,14% | 11,59% | US$1.592.998.207 | US$87.571.043 | 348.669.710 JLP |
| 203 |  Fellaz FLZ | US$1,57 | -2,89% | -10,79% | US$740.049.630 | US$2.787.636 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$2,69 | -0,28% | 16,81% | US$695.959.894 | US$520.200 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9980 | -0,02% | -0,04% | US$642.620.732 | US$8.409.247 | 643.906.990 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | -0,73% | 1,21% | US$588.776.484 | US$2.040.877 | 535.552.928 USDY |
| 207 |  would WOULD | US$0,5493 | -0,60% | -0,97% | US$549.004.671 | US$225.963 | 999.452.789 WOULD |
| 208 |  Telcoin TEL | US$0,005952 | -3,12% | 9,36% | US$541.707.606 | US$3.998.335 | 91.007.371.550 TEL |
| 209 |  Ultima ULTIMA | US$14.469,59 | -4,52% | -27,63% | US$541.292.795 | US$48.705.524 | 37.409 ULTIMA |
| 210 |  Beldex BDX | US$0,06596 | 2,39% | -2,57% | US$471.337.710 | US$2.984.089 | 7.145.485.882 BDX |
| 211 |  Plume PLUME | US$0,1934 | -2,00% | 9,82% | US$386.845.304 | US$73.156.698 | 2.000.000.000 PLUME |
| 212 |  Olympus v2 OHM | US$21,39 | -1,21% | -1,88% | US$367.943.083 | US$332.482 | 17.203.248 OHM |
| 213 |  UPCX UPC | US$4,01 | 0,98% | 2,97% | US$356.670.529 | US$828.705 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0005452 | 8,96% | 15,30% | US$354.381.920 | US$1.398.185 | 650.000.000.000 WHITE |
| 215 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,03% | US$317.069.515 | US$161.154.280 | 317.042.712 RLUSD |
| 216 |  Legacy Frax Dollar FRAX | US$1,00 | 0,02% | 0,04% | US$315.210.869 | US$14.607.985 | 315.095.795 FRAX |
| 217 |  Cheelee CHEEL | US$5,42 | 1,25% | -14,62% | US$307.841.517 | US$3.079.571 | 56.819.152 CHEEL |
| 218 |  Snek SNEK | US$0,004014 | 9,05% | 31,53% | US$299.067.906 | US$2.818.243 | 74.504.809.120 SNEK |
| 219 |  Global Dollar USDG | US$1,00 | 0,05% | 0,06% | US$285.643.826 | US$3.734.486 | 285.513.832 USDG |
| 220 |  GHO GHO | US$0,9991 | 0,02% | -0,04% | US$264.468.166 | US$7.380.127 | 264.702.383 GHO |
| 221 |  Falcon USD USDf | US$0,9994 | -0,04% | -0,06% | US$248.628.688 | US$6.221.830 | 248.781.800 USDf |
| 222 |  Chintai CHEX | US$0,2409 | -2,27% | 36,80% | US$240.621.938 | US$3.223.710 | 998.876.501 CHEX |
| 223 |  Harmony ONE | US$0,01591 | -0,29% | 30,34% | US$231.898.231 | US$25.867.527 | 14.574.069.607 ONE |
| 224 |  SwissBorg BORG | US$0,2350 | -0,09% | 14,92% | US$230.999.814 | US$481.919 | 983.102.443 BORG |
| 225 |  Holo HOT | US$0,001306 | -2,25% | 36,02% | US$228.518.077 | US$35.657.644 | 174.989.068.285 HOT |
| 226 |  OriginTrail TRAC | US$0,4531 | -2,58% | 14,54% | US$226.270.518 | US$3.932.049 | 499.426.956 TRAC |
| 227 |  EURC EURC | US$1,11 | -1,18% | -1,87% | US$224.576.607 | US$62.807.950 | 202.334.487 EURC |
| 228 |  ORDI ORDI | US$10,69 | 3,04% | 47,60% | US$224.397.093 | US$173.428.720 | 21.000.000 ORDI |
| 229 |  SushiSwap SUSHI | US$0,8218 | 1,02% | 34,47% | US$220.763.650 | US$69.132.693 | 268.627.818 SUSHI |
| 230 |  Casper CSPR | US$0,01667 | -2,52% | 13,90% | US$217.765.161 | US$30.169.121 | 13.067.017.121 CSPR |
| 231 |  Ankr ANKR | US$0,02156 | 0,83% | 18,17% | US$215.563.090 | US$29.882.848 | 10.000.000.000 ANKR |
| 232 |  OpenEden OpenDollar USDO | US$1,02 | 1,23% | 0,64% | US$212.676.134 | US$1.788,37 | 208.908.694 USDO |
| 233 |  Official Melania Meme MELANIA | US$0,3869 | -0,39% | 18,85% | US$212.819.468 | US$47.829.052 | 549.998.443 MELANIA |
| 234 |  yearn.finance YFI | US$6.153,06 | -3,60% | 17,40% | US$208.053.240 | US$31.607.795 | 33.813 YFI |
| 235 |  Drift DRIFT | US$0,6835 | -0,69% | 8,15% | US$205.202.300 | US$60.513.824 | 300.240.584 DRIFT |
| 236 |  Legacy Token LGCT | US$1,95 | 0,53% | -1,44% | US$207.464.685 | US$9.610.550 | 106.139.449 LGCT |
| 237 |  Ravencoin RVN | US$0,01358 | 0,72% | 27,45% | US$205.533.133 | US$21.454.402 | 15.138.711.381 RVN |
| 238 |  Siacoin SC | US$0,003674 | 0,11% | 14,22% | US$205.830.178 | US$27.148.089 | 56.025.636.522 SC |
| 239 |  Goatseus Maximus GOAT | US$0,2041 | -1,08% | 189,56% | US$204.108.732 | US$301.971.845 | 999.993.316 GOAT |
| 240 |  aixbt AIXBT | US$0,2190 | 4,08% | 28,63% | US$202.437.985 | US$189.993.082 | 924.256.820 AIXBT |
| 241 |  UXLINK UXLINK | US$0,4896 | -2,89% | 10,18% | US$200.225.094 | US$91.656.099 | 408.956.731 UXLINK |
| 242 |  Vana VANA | US$6,65 | 1,62% | 25,17% | US$200.031.446 | US$46.766.185 | 30.084.000 VANA |
| 243 |  Chia XCH | US$14,42 | 7,16% | 24,34% | US$201.319.195 | US$11.947.780 | 13.957.509 XCH |
| 244 |  EthereumPoW ETHW | US$1,84 | -1,45% | 20,10% | US$198.563.216 | US$18.612.727 | 107.818.999 ETHW |
| 245 |  Threshold T | US$0,01895 | 1,71% | 9,88% | US$191.893.825 | US$13.688.047 | 10.128.333.799 T |
| 246 |  Osmosis OSMO | US$0,2628 | -0,11% | 22,20% | US$190.952.207 | US$12.236.390 | 726.556.648 OSMO |
| 247 |  GMT GMT | US$0,06633 | 4,74% | 27,03% | US$190.689.807 | US$48.686.569 | 2.874.766.902 GMT |
| 248 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004399 | 5,45% | 108,56% | US$185.059.367 | US$240.311.339 | 420.684.552.289 NEIRO |
| 249 |  Space and Time SXT | US$0,1350 | -11,11% | 0,00% | US$188.981.023 | US$143.417.395 | 1.400.000.000 SXT |
| 250 |  aelf ELF | US$0,2533 | -0,02% | 9,26% | US$187.385.926 | US$8.735.677 | 739.803.649 ELF |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.