Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitDCA BDCA | US$0,8427 | 1,22% | 0,45% | US$63.009.075 | US$233.978 | 74.770.662 BDCA |
| 502 |  FUNToken FUN | US$0,005792 | 9,26% | 28,65% | US$62.805.264 | US$17.344.267 | 10.843.201.660 FUN |
| 503 |  doginme DOGINME | US$0,0009671 | 36,49% | 113,11% | US$65.393.506 | US$47.344.187 | 67.619.338.048 DOGINME |
| 504 |  Test TST | US$0,06602 | 7,49% | 0,85% | US$62.544.093 | US$184.527.011 | 947.323.725 TST |
| 505 |  SuperRare RARE | US$0,07495 | 2,00% | 27,64% | US$62.567.288 | US$28.096.500 | 834.736.443 RARE |
| 506 |  Cyber CYBER | US$1,57 | -0,40% | 31,11% | US$62.457.523 | US$17.888.387 | 39.747.000 CYBER |
| 507 |  WINkLink WIN | US$0,00006236 | -2,01% | 19,54% | US$61.962.638 | US$56.515.765 | 993.701.859.243 WIN |
| 508 |  Treasure MAGIC | US$0,1874 | -1,98% | 12,53% | US$61.791.022 | US$57.102.037 | 329.767.950 MAGIC |
| 509 |  Gods Unchained GODS | US$0,1647 | 40,66% | 52,00% | US$60.678.254 | US$22.710.483 | 368.472.224 GODS |
| 510 |  Velodrome Finance VELO | US$0,06581 | -6,67% | 38,69% | US$60.232.995 | US$21.101.910 | 915.202.511 VELO |
| 511 |  SKYAI SKYAI | US$0,05769 | 25,20% | 59,75% | US$57.685.919 | US$444.129.751 | 1.000.000.000 SKYAI |
| 512 |  Rootstock Infrastructure Framework RIF | US$0,05999 | 4,91% | 37,75% | US$59.990.779 | US$3.957.006 | 1.000.000.000 RIF |
| 513 |  PepeCoin PEPECOIN | US$0,5631 | 0,57% | 24,63% | US$60.280.493 | US$1.298.232 | 107.057.219 PEPECOIN |
| 514 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 515 |  Synapse SYN | US$0,3233 | 18,94% | 33,26% | US$59.766.579 | US$32.388.770 | 184.836.771 SYN |
| 516 |  Anchored Coins AEUR AEUR | US$1,05 | -0,29% | 1,24% | US$59.704.017 | US$42.078,18 | 57.009.605 AEUR |
| 517 |  TrueFi TRU | US$0,04718 | -0,71% | 27,32% | US$59.834.795 | US$17.812.729 | 1.268.323.664 TRU |
| 518 |  Aurora AURORA | US$0,09963 | 2,48% | 13,42% | US$59.921.757 | US$1.169.537 | 601.444.622 AURORA |
| 519 |  Solv Protocol SOLV | US$0,04001 | -2,82% | 4,30% | US$59.318.871 | US$41.768.195 | 1.482.600.000 SOLV |
| 520 |  Vulcan Forged (PYR) PYR | US$1,37 | -0,07% | 25,38% | US$59.049.114 | US$8.893.958 | 43.119.236 PYR |
| 521 |  Shentu CTK | US$0,3997 | 2,23% | 4,70% | US$58.323.435 | US$7.367.265 | 145.900.633 CTK |
| 522 |  QuarkChain QKC | US$0,008193 | -0,65% | 9,49% | US$58.339.700 | US$4.593.853 | 7.120.346.536 QKC |
| 523 |  Vine Coin VINE | US$0,05862 | -2,24% | 56,12% | US$58.615.147 | US$257.221.526 | 999.994.104 VINE |
| 524 |  Stronghold SHx SHX | US$0,01003 | 3,86% | 26,40% | US$58.103.009 | US$672.656 | 5.793.905.044 SHX |
| 525 |  Merlin Chain MERL | US$0,1098 | -5,72% | 21,61% | US$57.669.479 | US$17.771.272 | 525.000.000 MERL |
| 526 |  Mr Miggles MIGGLES | US$0,06029 | 26,31% | 92,13% | US$57.720.625 | US$5.072.608 | 957.371.091 MIGGLES |
| 527 |  BUSD BUSD | US$0,9999 | 0,02% | 0,00% | US$57.788.487 | US$5.471.587 | 57.792.668 BUSD |
| 528 |  Landwolf 0x67 WOLF | US$0,00006387 | -4,67% | 13,24% | US$57.618.320 | US$3.591.865 | 902.159.505.150 WOLF |
| 529 |  Housecoin HOUSE | US$0,05783 | -13,33% | -13,27% | US$57.755.676 | US$77.447.579 | 998.759.262 HOUSE |
| 530 |  AO AO | US$16,15 | -1,22% | 18,36% | US$56.766.519 | US$3.042.172 | 3.515.928 AO |
| 531 |  BugsCoin BGSC | US$0,009346 | -0,22% | -3,93% | US$56.776.129 | US$9.929.804 | 6.075.000.000 BGSC |
| 532 |  Roam ROAM | US$0,1934 | -5,70% | -22,68% | US$56.505.819 | US$22.306.210 | 292.159.743 ROAM |
| 533 |  Autonolas OLAS | US$0,3169 | -2,28% | 25,88% | US$56.210.864 | US$495.309 | 177.370.064 OLAS |
| 534 |  Coreum COREUM | US$0,1457 | -1,64% | 2,51% | US$56.046.997 | US$572.261 | 384.792.048 COREUM |
| 535 |  ApeX Protocol APEX | US$0,5988 | -10,95% | -25,53% | US$55.576.213 | US$20.927.257 | 92.816.411 APEX |
| 536 |  ECOMI OMI | US$0,0002028 | -4,28% | 3,56% | US$55.777.599 | US$2.580.546 | 275.000.712.308 OMI |
| 537 |  RSS3 RSS3 | US$0,07156 | 9,16% | 25,16% | US$55.686.054 | US$12.466.254 | 778.170.449 RSS3 |
| 538 |  Highstreet HIGH | US$0,7582 | -4,74% | 19,60% | US$55.564.348 | US$25.540.521 | 73.286.294 HIGH |
| 539 |  MyNeighborAlice ALICE | US$0,5488 | 1,18% | 36,73% | US$54.883.909 | US$16.371.799 | 100.000.000 ALICE |
| 540 |  Devve DEVVE | US$0,6042 | -8,30% | -5,35% | US$54.423.009 | US$727.303 | 90.069.768 DEVVE |
| 541 |  Hippocrat HPO | US$0,04892 | -2,66% | -1,68% | US$53.065.779 | US$175.229 | 1.084.734.273 HPO |
| 542 |  Realio Network RIO | US$0,3207 | -5,00% | 22,09% | US$54.293.538 | US$5.305.031 | 169.273.166 RIO |
| 543 |  Unicorn Fart Dust UFD | US$0,05397 | 21,70% | 132,61% | US$53.970.627 | US$21.494.030 | 1.000.000.000 UFD |
| 544 |  Cobak Token CBK | US$0,5741 | -0,17% | 7,15% | US$53.677.057 | US$7.705.919 | 93.502.753 CBK |
| 545 |  Tokamak Network TOKAMAK | US$1,21 | -1,09% | 4,08% | US$53.019.289 | US$1.689.522 | 43.841.454 TOKAMAK |
| 546 |  ANyONe Protocol ANYONE | US$0,5450 | -12,61% | 40,75% | US$53.142.174 | US$1.167.761 | 97.499.966 ANYONE |
| 547 |  dForce DF | US$0,05262 | 7,77% | -10,02% | US$52.617.892 | US$7.554.626 | 999.926.147 DF |
| 548 |  LOFI LOFI | US$0,05224 | 18,67% | 69,81% | US$52.236.946 | US$15.076.645 | 1.000.000.000 LOFI |
| 549 |  dYdX (ethDYDX) ETHDYDX | US$0,7103 | 0,71% | 21,97% | US$52.537.997 | US$25.307.364 | 73.964.988 ETHDYDX |
| 550 |  Mubarak MUBARAK | US$0,05242 | 0,93% | 83,81% | US$52.423.279 | US$192.469.184 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.