Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sperax SPA | US$0,01993 | -2,53% | 3,52% | US$33.716.197 | US$7.376.976 | 1.691.682.261 SPA |
| 702 |  FirmaChain FCT | US$0,03382 | -0,66% | 5,61% | US$33.667.591 | US$1.317.623 | 995.460.034 FCT |
| 703 |  Alpaca Finance ALPACA | US$0,2283 | 14,33% | 31,39% | US$34.624.672 | US$40.978.980 | 151.686.418 ALPACA |
| 704 |  sudeng HIPPO | US$0,003338 | 3,53% | 33,60% | US$33.378.117 | US$52.258.642 | 10.000.000.000 HIPPO |
| 705 |  Boop BOOP | US$0,1147 | -15,75% | -62,26% | US$33.429.381 | US$24.954.122 | 291.417.750 BOOP |
| 706 |  Viction VIC | US$0,2728 | 6,15% | 30,18% | US$32.995.673 | US$6.917.077 | 120.964.381 VIC |
| 707 |  Epic Chain EPIC | US$1,47 | -7,86% | 13,98% | US$32.837.162 | US$31.256.351 | 22.296.716 EPIC |
| 708 |  deBridge DBR | US$0,01805 | -2,87% | 13,30% | US$33.022.162 | US$37.349.528 | 1.829.293.597 DBR |
| 709 |  SPECTRE AI SPECTRE | US$3,29 | -6,41% | 14,42% | US$32.849.424 | US$766.956 | 9.993.171 SPECTRE |
| 710 |  Gitcoin GTC | US$0,3457 | 2,02% | 23,46% | US$32.768.979 | US$4.747.328 | 94.780.728 GTC |
| 711 |  Pixer Eternity PXT | US$0,01051 | -2,14% | 33,56% | US$32.832.509 | US$94.773,65 | 3.123.821.707 PXT |
| 712 |  Artrade ATR | US$0,02587 | -2,21% | 30,52% | US$32.599.124 | US$936.645 | 1.260.104.055 ATR |
| 713 |  Wibegram WIBE | US$1,62 | -0,93% | 21,88% | US$32.697.371 | US$12.067.171 | 20.219.500 WIBE |
| 714 |  Alpha Quark Token AQT | US$1,21 | -0,08% | 3,60% | US$32.510.412 | US$4.529.838 | 26.806.201 AQT |
| 715 |  Uquid Coin UQC | US$3,24 | -1,10% | -13,42% | US$32.384.783 | US$90.302,90 | 10.000.000 UQC |
| 716 |  Aavegotchi GHST | US$0,6094 | 5,80% | 33,53% | US$32.146.372 | US$8.506.770 | 52.747.801 GHST |
| 717 |  XPLA XPLA | US$0,03982 | 1,67% | 3,53% | US$32.091.529 | US$1.161.971 | 805.956.919 XPLA |
| 718 |  district0x DNT | US$0,03216 | 0,90% | 9,93% | US$32.163.853 | US$642.906 | 1.000.000.000 DNT |
| 719 |  Toko Token TKO | US$0,1908 | 1,12% | 17,88% | US$32.184.781 | US$2.045.962 | 168.667.248 TKO |
| 720 |  Covalent X Token CXT | US$0,03297 | -2,04% | 8,05% | US$32.080.537 | US$6.225.077 | 972.891.000 CXT |
| 721 |  Groestlcoin GRS | US$0,3650 | -0,87% | 2,08% | US$31.950.538 | US$1.284.321 | 87.543.484 GRS |
| 722 |  NKN NKN | US$0,04021 | -2,11% | 7,56% | US$31.673.535 | US$16.446.350 | 787.622.139 NKN |
| 723 |  Law Blocks (AI) LBT | US$0,1293 | -0,11% | -0,13% | US$31.685.480 | US$317.277 | 244.997.988 LBT |
| 724 |  Seraph SERAPH | US$0,1583 | -21,40% | -7,18% | US$32.138.676 | US$5.426.490 | 202.960.848 SERAPH |
| 725 |  PlatON LAT | US$0,004873 | 1,56% | 8,56% | US$31.801.730 | US$5.380.634 | 6.526.107.659 LAT |
| 726 |  Energy Web Token EWT | US$1,05 | -3,68% | 53,66% | US$31.632.742 | US$234.491 | 30.062.138 EWT |
| 727 |  Amaterasu Omikami OMIKAMI | US$0,03306 | -3,30% | 18,65% | US$31.305.604 | US$359.724 | 946.976.011 OMIKAMI |
| 728 |  Bella Protocol BEL | US$0,3927 | 3,78% | 14,48% | US$31.413.148 | US$14.783.788 | 80.000.000 BEL |
| 729 |  Obol OBOL | US$0,3188 | 4,07% | 0,00% | US$31.474.020 | US$55.638.367 | 98.719.850 OBOL |
| 730 |  Elastos ELA | US$1,38 | 6,79% | 14,23% | US$31.340.686 | US$679.316 | 22.753.450 ELA |
| 731 |  Lorenzo Protocol BANK | US$0,07339 | 1,33% | 69,96% | US$31.210.369 | US$27.642.561 | 425.250.000 BANK |
| 732 |  Moss Coin MOC | US$0,07249 | 0,45% | 1,28% | US$31.206.023 | US$2.017.910 | 430.489.688 MOC |
| 733 |  DAO Maker DAO | US$0,1582 | -2,83% | 11,67% | US$31.199.038 | US$2.535.474 | 197.152.074 DAO |
| 734 |  Electroneum ETN | US$0,001734 | 4,61% | 11,01% | US$31.171.604 | US$8.107.173 | 17.979.817.605 ETN |
| 735 |  Quantum Resistant Ledger QRL | US$0,4586 | 2,22% | 3,61% | US$31.157.533 | US$17.722,15 | 67.937.170 QRL |
| 736 |  tokenbot CLANKER | US$30,52 | 1,92% | 16,90% | US$30.521.111 | US$7.766.546 | 1.000.000 CLANKER |
| 737 |  Neon EVM NEON | US$0,1290 | 2,99% | 8,73% | US$30.898.181 | US$1.135.285 | 239.465.527 NEON |
| 738 |  LUKSO LYX | US$0,9942 | -5,03% | 19,57% | US$30.358.340 | US$480.476 | 30.535.907 LYX |
| 739 |  Bertram The Pomeranian BERT | US$0,03145 | 15,23% | 130,38% | US$30.401.655 | US$3.294.535 | 966.749.338 BERT |
| 740 |  RETARDIO RETARDIO | US$0,03146 | 19,61% | 93,55% | US$30.695.054 | US$6.298.820 | 975.671.265 RETARDIO |
| 741 |  Neutrino Index XTN | US$0,5822 | 2,11% | 1,00% | US$30.265.469 | - | 51.980.734 XTN |
| 742 |  Myria MYRIA | US$0,0009721 | -1,96% | 7,33% | US$30.107.667 | US$2.008.713 | 30.972.980.808 MYRIA |
| 743 |  OMG Network OMG | US$0,2137 | -0,80% | 10,31% | US$29.970.216 | US$3.452.824 | 140.245.398 OMG |
| 744 |  KernelDAO KERNEL | US$0,1833 | 3,09% | 16,02% | US$29.751.026 | US$50.891.075 | 162.317.496 KERNEL |
| 745 |  MAP Protocol MAPO | US$0,005112 | -2,72% | 3,99% | US$29.773.694 | US$2.983.101 | 5.823.743.845 MAPO |
| 746 |  ORIGYN OGY | US$0,003811 | -1,97% | 17,69% | US$29.832.423 | US$137.961 | 7.828.640.875 OGY |
| 747 |  ALEX Lab ALEX | US$0,04909 | -1,52% | 17,09% | US$29.774.254 | US$3.710.580 | 606.489.877 ALEX |
| 748 |  Star Atlas ATLAS | US$0,001545 | -5,43% | 30,23% | US$29.546.689 | US$1.754.254 | 19.122.772.619 ATLAS |
| 749 |  ChangeNOW Token NOW | US$0,3493 | 2,28% | 51,46% | US$29.619.784 | US$61.619,36 | 84.803.670 NOW |
| 750 |  Open Loot OL | US$0,06236 | -4,83% | 23,08% | US$29.816.698 | US$29.621.677 | 478.145.803 OL |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.