Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Billy (Bitcoin) BDC | US$0,02173 | 29,25% | 53,46% | US$21.733.780 | US$70.686,30 | 1.000.000.000 BDC |
| 852 |  Ultiverse ULTI | US$0,003942 | -1,41% | 23,72% | US$21.591.362 | US$15.154.960 | 5.476.666.666 ULTI |
| 853 |  Streamr DATA | US$0,01911 | 0,38% | 20,61% | US$21.558.588 | US$1.559.509 | 1.128.103.853 DATA |
| 854 |  RAMP RAMP | US$0,04506 | -1,57% | 30,07% | US$21.531.823 | - | 477.838.740 RAMP |
| 855 |  My Lovely Planet MLC | US$0,3842 | 9,52% | 39,74% | US$21.459.356 | US$499.667 | 55.856.676 MLC |
| 856 |  Masa MASA | US$0,03090 | -6,47% | 28,06% | US$21.317.909 | US$6.717.171 | 689.832.131 MASA |
| 857 |  Brickken BKN | US$0,2975 | -14,71% | 69,72% | US$21.377.515 | US$2.106.385 | 71.852.755 BKN |
| 858 |  Contentos COS | US$0,004115 | -0,63% | 18,53% | US$21.302.734 | US$4.807.088 | 5.176.458.774 COS |
| 859 |  XeniosCoin XNC | US$0,2800 | 0,00% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 860 |  Paris Saint-Germain Fan Token PSG | US$2,43 | 2,12% | -7,30% | US$21.347.878 | US$12.268.272 | 8.769.067 PSG |
| 861 |  NEOPIN NPT | US$0,09803 | 3,69% | 10,26% | US$21.275.573 | US$1.431.703 | 217.038.113 NPT |
| 862 |  Infinitar IGT | US$0,2282 | -4,03% | -9,51% | US$21.234.371 | US$5.479.701 | 93.067.800 IGT |
| 863 |  Komodo KMD | US$0,1559 | -4,76% | 14,57% | US$21.193.721 | US$2.993.254 | 135.953.876 KMD |
| 864 |  Klever Coin KLV | US$0,002369 | -32,45% | 13,86% | US$21.035.463 | US$4.780.048 | 8.880.780.407 KLV |
| 865 |  Spectral SPEC | US$1,49 | -4,42% | -22,05% | US$21.023.741 | US$4.318.825 | 14.104.697 SPEC |
| 866 |  Fractal Bitcoin FB | US$0,5611 | -5,84% | 10,15% | US$21.198.989 | US$4.583.383 | 37.781.050 FB |
| 867 |  BasedAI BASEDAI | US$0,6033 | 3,41% | 21,42% | US$20.872.838 | US$339.876 | 34.599.420 BASEDAI |
| 868 |  Book of Ethereum BOOE | US$0,2166 | -14,73% | 102,76% | US$20.832.229 | US$441.120 | 96.191.009 BOOE |
| 869 |  Hoppy HOPPY | US$0,00004918 | -4,50% | 39,72% | US$20.687.599 | US$2.683.382 | 420.690.000.000 HOPPY |
| 870 |  Vara Network VARA | US$0,006894 | -0,50% | 3,76% | US$20.501.512 | US$816.387 | 2.973.629.196 VARA |
| 871 |  Dione Protocol DIONE | US$0,002021 | -3,16% | 32,02% | US$20.503.328 | US$399.643 | 10.145.441.353 DIONE |
| 872 |  LTO Network LTO | US$0,04627 | -3,34% | 2,73% | US$20.261.648 | US$1.848.578 | 437.878.624 LTO |
| 873 |  moonpig MOONPIG | US$0,02058 | -34,56% | 308,78% | US$20.575.806 | US$16.343.940 | 999.931.280 MOONPIG |
| 874 |  Boson Protocol BOSON | US$0,1391 | 4,26% | 28,07% | US$20.473.769 | US$2.475.675 | 147.218.705 BOSON |
| 875 |  Mochi (New) MOCHI | US$0,00002204 | 23,89% | 85,27% | US$20.661.681 | US$703.401 | 937.630.000.000 MOCHI |
| 876 |  Bluzelle BLZ | US$0,04335 | 3,77% | 17,68% | US$20.233.934 | US$2.425.581 | 466.713.951 BLZ |
| 877 |  OKZOO AIOT | US$0,4025 | 2,84% | -1,79% | US$20.124.887 | US$67.944.626 | 50.000.000 AIOT |
| 878 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,89 | 0,61% | 11,24% | US$20.224.336 | US$17.705,28 | 752.159 QUICK |
| 879 |  OctaSpace OCTA | US$0,5498 | 2,24% | -3,82% | US$20.089.747 | US$571.784 | 36.538.947 OCTA |
| 880 |  FractonX FT | US$0,2298 | 0,27% | -3,11% | US$20.104.199 | US$1.997.449 | 87.472.220 FT |
| 881 |  Limitus LMT | US$0,02361 | 29,49% | 132,11% | US$19.597.497 | US$5.396.861 | 830.139.203 LMT |
| 882 |  Hifi Finance HIFI | US$0,1405 | 2,51% | -45,42% | US$19.929.183 | US$59.073.781 | 141.812.992 HIFI |
| 883 |  MiraclePlay MPT | US$0,02336 | -0,27% | -6,53% | US$19.919.438 | US$675.178 | 852.820.871 MPT |
| 884 |  WHY WHY | US$0,00000005000 | 1,69% | 29,72% | US$19.988.559 | US$18.495.961 | 420.000.000.000.000 WHY |
| 885 |  Adshares ADS | US$0,5081 | -1,08% | -2,53% | US$19.682.475 | US$48.600,52 | 38.733.902 ADS |
| 886 |  MetaMUI MMUI | US$0,04185 | 0,61% | 0,59% | US$19.931.445 | US$450.945 | 476.246.491 MMUI |
| 887 |  MemeFi MEMEFI | US$0,001981 | -4,58% | -60,74% | US$19.805.639 | US$47.649.938 | 10.000.000.000 MEMEFI |
| 888 |  Cortex CTXC | US$0,08628 | -3,99% | 15,56% | US$19.801.567 | US$7.197.267 | 229.496.842 CTXC |
| 889 |  Voxies VOXEL | US$0,08265 | -5,40% | -5,34% | US$19.810.628 | US$22.615.307 | 239.702.481 VOXEL |
| 890 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02637 | 1,49% | 13,60% | US$19.830.930 | US$8.914.101 | 752.159.005 QUICK |
| 891 |  Propchain PROPC | US$0,7243 | 3,22% | 37,60% | US$19.698.074 | US$560.777 | 27.195.717 PROPC |
| 892 |  FC Barcelona Fan Token BAR | US$1,84 | -3,49% | -23,84% | US$19.581.162 | US$9.828.282 | 10.653.520 BAR |
| 893 |  Retard Finder Coin RFC | US$0,02014 | 1,83% | 35,81% | US$19.363.949 | US$17.677.256 | 961.550.031 RFC |
| 894 |  Flamingo FLM | US$0,03564 | -2,99% | 6,79% | US$19.398.418 | US$9.761.945 | 544.232.664 FLM |
| 895 |  LooksRare LOOKS | US$0,01929 | 0,81% | 16,62% | US$19.292.161 | US$13.055.206 | 999.941.673 LOOKS |
| 896 |  REI Network REI | US$0,02023 | 0,41% | -17,15% | US$19.220.211 | US$7.102.065 | 950.000.000 REI |
| 897 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,12% | US$19.226.493 | US$252.579 | 19.215.959 YUSD |
| 898 |  Magpie MGP | US$0,04204 | 0,60% | 31,87% | US$19.219.359 | US$85.020,35 | 457.176.804 MGP |
| 899 |  Step Finance STEP | US$0,08572 | 3,27% | 13,17% | US$18.978.898 | US$230.005 | 221.408.395 STEP |
| 900 |  Pepecoin PEP | US$0,0001953 | 3,89% | 0,49% | US$19.022.868 | US$124.578 | 97.407.156.250 PEP |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.