Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hacken Token HAI | US$0,01960 | -1,20% | 7,50% | US$16.334.689 | US$748.913 | 833.529.964 HAI |
| 952 |  SquidGrow SQGROW | US$0,01631 | 19,22% | 141,36% | US$16.305.173 | US$302.932 | 1.000.000.000 SQGROW |
| 953 |  Lion Cat LCAT | US$0,04373 | -1,97% | -9,14% | US$16.528.737 | US$218.086 | 378.000.000 LCAT |
| 954 |  Kendu KENDU | US$0,00001709 | -1,00% | 55,99% | US$16.209.004 | US$105.028 | 948.428.147.258 KENDU |
| 955 |  Ribbon Finance RBN | US$0,1684 | 2,23% | 4,82% | US$16.197.924 | US$80.243,31 | 96.175.774 RBN |
| 956 |  Tokemak TOKE | US$0,1961 | 7,27% | 3,36% | US$16.211.755 | US$260.721 | 82.656.005 TOKE |
| 957 |  UNS TOKEN UNS | US$0,1530 | 0,00% | 0,00% | US$16.158.005 | US$135,18 | 105.604.200 UNS |
| 958 |  BOTIFY BOTIFY | US$0,01604 | -0,11% | 57,69% | US$16.043.800 | US$2.371.405 | 999.960.332 BOTIFY |
| 959 |  Opulous OPUL | US$0,04299 | 9,44% | 59,84% | US$16.065.996 | US$746.055 | 373.685.607 OPUL |
| 960 |  Samoyedcoin SAMO | US$0,004380 | 16,11% | 48,87% | US$16.020.011 | US$6.097.238 | 3.657.134.467 SAMO |
| 961 |  Mr Mint MNT | US$0,04522 | 5,07% | -3,49% | US$15.820.576 | US$86.537,16 | 349.855.660 MNT |
| 962 |  CreatorBid BID | US$0,05915 | -0,31% | 26,48% | US$15.880.824 | US$13.991.887 | 268.466.797 BID |
| 963 |  TG Casino TGC | US$0,1960 | -1,04% | 12,95% | US$15.745.373 | US$496.618 | 80.324.020 TGC |
| 964 |  Bedrock BR | US$0,07445 | 13,82% | 11,09% | US$15.634.644 | US$47.248.931 | 210.000.000 BR |
| 965 |  Koma Inu KOMA | US$0,03219 | -0,75% | 58,58% | US$15.699.631 | US$23.395.481 | 487.697.722 KOMA |
| 966 |  Scallop SCA | US$0,1494 | 2,74% | -1,00% | US$15.661.467 | US$6.175.399 | 104.812.999 SCA |
| 967 |  ASD ASD | US$0,02355 | 1,52% | 9,91% | US$15.558.018 | US$1.281.581 | 660.615.274 ASD |
| 968 |  Boba Network BOBA | US$0,09129 | 2,71% | 15,03% | US$15.667.145 | US$8.974.767 | 171.624.232 BOBA |
| 969 |  Splintershards SPS | US$0,01173 | -0,69% | 20,12% | US$15.574.694 | US$99.587,67 | 1.327.940.171 SPS |
| 970 |  Suku SUKU | US$0,03528 | 0,75% | 8,23% | US$15.546.093 | US$255.863 | 440.695.293 SUKU |
| 971 |  Guild of Guardians GOG | US$0,01747 | 0,84% | 9,43% | US$12.923.137 | US$1.581.352 | 739.717.339 GOG |
| 972 |  Pkoin PKOIN | US$1,11 | 1,77% | 1,57% | US$15.390.554 | US$118.192 | 13.924.177 PKOIN |
| 973 |  Oobit OBT | US$0,01539 | -9,02% | -4,35% | US$15.387.557 | US$56.246,60 | 1.000.000.000 OBT |
| 974 |  Stonks STNK | US$26,58 | 17,33% | 65,03% | US$15.412.320 | US$1.132.926 | 579.848 STNK |
| 975 |  Cryptex Finance CTX | US$1,98 | 1,11% | 9,66% | US$15.363.738 | US$7.760.437 | 7.770.524 CTX |
| 976 |  Soil SOIL | US$0,4602 | -0,85% | 64,18% | US$15.205.892 | US$177.105 | 33.041.057 SOIL |
| 977 |  Volt Inu VOLT | US$0,0000002800 | 4,55% | 27,92% | US$15.214.850 | US$551.977 | 54.766.287.142.827 VOLT |
| 978 |  MonaCoin MONA | US$0,2306 | -2,55% | 3,68% | US$15.157.382 | US$41.198,00 | 65.729.675 MONA |
| 979 |  PARSIQ PRQ | US$0,04922 | -0,83% | -2,83% | US$15.270.533 | US$2.537.916 | 310.256.872 PRQ |
| 980 |  GmeStop GME | US$0,002186 | -2,49% | 27,05% | US$15.048.793 | US$6.190.833 | 6.885.214.218 GME |
| 981 |  Mother Iggy MOTHER | US$0,01508 | 5,63% | 42,70% | US$14.867.827 | US$3.671.456 | 986.143.154 MOTHER |
| 982 |  GameFi.org GAFI | US$1,36 | 2,25% | 12,18% | US$14.908.984 | US$336.013 | 10.945.063 GAFI |
| 983 |  Smoking Chicken Fish SCF | US$0,01491 | 5,82% | 115,64% | US$14.910.834 | US$4.298.527 | 999.910.648 SCF |
| 984 |  TRUF.Network TRUF | US$0,04716 | -7,34% | 18,72% | US$14.828.110 | US$300.243 | 314.434.783 TRUF |
| 985 |  Swarm BZZ | US$0,2825 | -2,86% | 3,20% | US$14.862.303 | US$278.285 | 52.600.661 BZZ |
| 986 |  Nine Chronicles WNCG | US$0,03241 | 22,06% | 61,95% | US$14.987.389 | US$13.752.158 | 462.424.278 WNCG |
| 987 |  RichQUACK.com QUACK | - | 1,04% | 8,50% | US$14.798.257 | US$313.528 | 44.085.961.274.152.304 QUACK |
| 988 |  Cornucopias COPI | US$0,01612 | -0,25% | 18,12% | US$14.776.252 | US$149.556 | 916.896.822 COPI |
| 989 |  AMO Coin AMO | US$0,0006897 | 0,39% | 4,26% | US$14.621.144 | US$264.675 | 21.200.000.000 AMO |
| 990 |  Propbase PROPS | US$0,03568 | -1,31% | 14,09% | US$14.688.437 | US$2.825.813 | 411.684.370 PROPS |
| 991 |  Comtech Gold CGO | US$104,04 | -1,29% | -2,86% | US$14.669.850 | US$1.539.313 | 141.000 CGO |
| 992 |  Rupiah Token IDRT | US$0,00006125 | 0,01% | -0,22% | US$14.647.632 | US$28,34 | 239.132.793.120 IDRT |
| 993 |  Houdini Swap LOCK | US$0,1553 | -0,28% | 2,26% | US$14.564.183 | US$12.416,23 | 93.760.466 LOCK |
| 994 |  WazirX WRX | US$0,03819 | 11,76% | 38,09% | US$14.581.222 | US$126.792 | 381.856.872 WRX |
| 995 |  SIDUS SIDUS | US$0,001080 | -0,85% | 18,15% | US$14.595.689 | US$1.365.798 | 13.515.928.386 SIDUS |
| 996 |  ParaSwap PSP | US$0,01951 | -1,97% | 26,72% | US$14.535.239 | US$79.600,24 | 744.976.909 PSP |
| 997 |  Central African Republic Meme CAR | US$0,01456 | 1,21% | 2,75% | US$14.555.426 | US$36.696.950 | 999.967.475 CAR |
| 998 |  Dora Factory DORA | US$0,02662 | -1,11% | 10,79% | US$14.301.246 | US$2.740.544 | 537.277.116 DORA |
| 999 |  Quiztok QTCON | US$0,001274 | 0,32% | 4,12% | US$14.342.979 | US$124.989 | 11.262.029.164 QTCON |
| 1000 |  Mumu the Bull (SOL) MUMU | US$0,000006290 | -8,03% | 107,66% | US$14.361.598 | US$5.309.077 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.