Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,02% | -0,02% | US$17.672.877 | US$905.503 | 17.674.573 USDT.e |
| 9703 |  Stride Staked DYDX stDYDX | US$0,7942 | 1,49% | 21,66% | US$17.373.106 | US$321,47 | 21.875.693 stDYDX |
| 9704 |  Wrapped Mantle WMNT | US$0,8040 | -0,26% | 12,05% | US$15.993.900 | US$2.494.407 | 19.893.084 WMNT |
| 9705 |  Bridged USDC USDbC | US$0,9995 | 0,05% | -0,13% | US$14.234.088 | US$10.881.051 | 14.241.723 USDbC |
| 9706 |  bemo staked TON stTON | US$3,58 | -1,60% | 12,31% | US$13.225.444 | - | 3.698.950 stTON |
| 9707 |  Kelp DAO Wrapped rsETH WRSETH | US$2.591,44 | -0,31% | 37,43% | US$10.228.170 | US$2.409,70 | 3.947 WRSETH |
| 9708 |  Lido Staked SOL stSOL | US$211,55 | 0,78% | 19,02% | US$10.235.332 | US$221.774 | 48.383 stSOL |
| 9709 |  Wrapped Cardano WADA | US$0,8154 | 1,05% | 23,26% | US$9.725.860 | US$13.359,49 | 11.928.141 WADA |
| 9710 |  Wrapped Moonriver WMOVR | US$245,48 | -0,32% | 11,30% | US$9.631.535 | US$130.258 | 39.235 WMOVR |
| 9711 |  King Protocol KING | US$903,93 | -0,49% | 65,65% | US$9.456.806 | US$49.543,47 | 10.462 KING |
| 9712 |  Stride Staked TIA stTIA | US$3,49 | -1,72% | 32,71% | US$9.155.446 | - | 2.625.934 stTIA |
| 9713 |  sETH2 SETH2 | US$2.455,52 | -2,05% | 35,90% | US$8.581.634 | - | 3.495 SETH2 |
| 9714 |  Stride Staked ATOM stATOM | US$8,24 | -0,43% | 29,28% | US$8.140.029 | US$559.678 | 987.299 stATOM |
| 9715 |  Wrapped Everscale WEVER | US$0,01945 | -2,08% | -2,49% | US$7.911.304 | US$4.046,59 | 406.807.567 WEVER |
| 9716 |  Wrapped Kava WKAVA | US$0,4673 | -1,30% | 6,75% | US$6.875.065 | - | 14.711.427 WKAVA |
| 9717 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,04% | US$6.484.460 | US$4.204.500 | 6.484.426 axlUSDC |
| 9718 |  Lido Staked Matic stMATIC | US$0,2921 | 0,23% | 13,24% | US$5.905.615 | US$14.883,16 | 20.214.689 stMATIC |
| 9719 |  Wrapped EGLD WEGLD | US$19,61 | 0,98% | 26,29% | US$5.882.340 | US$1.242.268 | 300.000 WEGLD |
| 9720 |  Wrapped Ampleforth WAMPL | US$4,98 | -1,20% | 12,18% | US$5.874.819 | US$93.757,95 | 1.178.620 WAMPL |
| 9721 |  Stride Staked OSMO stOSMO | US$0,3550 | -0,57% | 20,68% | US$5.504.676 | US$6.209,48 | 15.505.444 stOSMO |
| 9722 |  Wrapped LUNA Classic WLUNC | US$0,00002171 | 5,78% | 38,57% | US$5.470.872 | - | 252.040.049.056 WLUNC |
| 9723 |  Balanced Dollar bnUSD | US$1,00 | 0,31% | 0,62% | US$5.426.405 | US$366.476 | 5.409.664 bnUSD |
| 9724 |  renBTC RENBTC | US$16.201,19 | -0,02% | -1,83% | US$5.344.688 | US$34,29 | 330 RENBTC |
| 9725 |  Crypto.com Staked ETH CDCETH | US$2.612,89 | -0,37% | 36,86% | US$5.225.788 | US$3.889,30 | 2.000 CDCETH |
| 9726 |  Wrapped Minima WMINIMA | US$0,03854 | 0,38% | 10,22% | US$4.817.088 | - | 125.000.000 WMINIMA |
| 9727 |  Venus XVS vXVS | US$0,1402 | 0,93% | 21,03% | US$4.526.946 | - | 32.289.981 vXVS |
| 9728 |  TON Bridged USDT JUSDT | US$1,01 | 0,98% | 0,92% | US$4.111.097 | - | 4.076.218 JUSDT |
| 9729 |  Wrapped Astar WASTR | US$0,03350 | 7,73% | 22,61% | US$3.812.278 | US$121.028 | 113.788.078 WASTR |
| 9730 |  Wrapped Near WNEAR | US$3,19 | 1,85% | 37,68% | US$3.693.850 | US$1.025.293 | 1.157.133 WNEAR |
| 9731 |  Wrapped Conflux WCFX | US$0,09893 | 1,15% | 37,23% | US$3.602.997 | US$709.226 | 36.419.942 WCFX |
| 9732 |  Renzo Restaked JTO EZJTO | US$2,14 | 3,14% | 32,27% | US$3.562.115 | - | 1.665.505 EZJTO |
| 9733 |  iBTC iBTC | US$104.156 | 0,54% | 9,00% | US$2.564.067 | - | 25 iBTC |
| 9734 |  Wrapped Kaspa WKAS | US$0,02215 | 12,38% | 40,03% | US$2.611.934 | US$17.259,61 | 117.924.850 WKAS |
| 9735 |  Wrapped Zeta WZETA | US$0,2966 | -1,21% | 21,06% | US$2.481.571 | - | 8.366.726 WZETA |
| 9736 |  Wrapped OKB WOKB | US$54,28 | -1,53% | 6,68% | US$2.363.579 | - | 43.541 WOKB |
| 9737 |  Aster asCAKE asCAKE | US$2,52 | 1,23% | 26,39% | US$2.140.997 | - | 848.975 asCAKE |
| 9738 |  Wrapped Harmony WONE | US$0,01564 | 16,59% | 27,57% | US$2.120.511 | US$2.754,89 | 135.581.839 WONE |
| 9739 |  Wrapped Venom WVENOM | US$0,1148 | -0,32% | -14,01% | US$2.013.264 | US$50.060,56 | 17.537.141 WVENOM |
| 9740 |  Wrapped WDOGE WWDOGE | US$0,2299 | -0,52% | 119,77% | US$1.970.196 | US$281.051 | 8.569.693 WWDOGE |
| 9741 |  Ankr Staked BNB ankrBNB | US$724,97 | 1,69% | 10,82% | US$1.707.817 | US$45.663,06 | 2.356 ankrBNB |
| 9742 |  Wrapped Klaytn WKLAY | US$0,1218 | 1,95% | 7,29% | US$1.529.483 | US$416,93 | 12.556.538 WKLAY |
| 9743 |  Wrapped Moonbeam WGLMR | US$0,1041 | 5,22% | 36,00% | US$1.424.429 | US$19.019,38 | 13.685.689 WGLMR |
| 9744 |  Wrapped POKT WPOKT | US$0,01267 | -0,96% | -0,53% | US$1.342.983 | - | 105.996.568 WPOKT |
| 9745 |  YieldFi yToken YUSD | US$1,08 | 0,36% | -0,06% | US$1.326.764 | - | 1.229.353 YUSD |
| 9746 |  Chain-key Ethereum CKETH | US$2.439,31 | -3,97% | 35,02% | US$1.292.174 | US$3.066,78 | 530 CKETH |
| 9747 |  Wrapped BounceBit WBB | US$0,1726 | 2,54% | 57,35% | US$1.262.965 | US$225.051 | 7.318.644 WBB |
| 9748 |  Wrapped Alvey Chain WALV | US$0,003388 | -1,39% | -12,29% | US$1.084.191 | US$95.863,63 | 320.000.000 WALV |
| 9749 |  Wrapped KuCoin Token WKCS | US$11,19 | 0,19% | 5,04% | US$1.069.787 | - | 95.591 WKCS |
| 9750 |  Shibarium Wrapped BONE WBONE | US$0,3367 | -8,85% | 10,21% | US$1.061.885 | US$1.738,54 | 3.153.802 WBONE |
| 9751 |  Bitget SOL Staking BGSOL | US$187,73 | 0,75% | 18,92% | US$954.411 | US$2.632.072 | 5.084 BGSOL |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.