Data Historis Harga Kripto 12/05/2025
Daftar harga kripto yang direkam pada tanggal 12/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Cruze CRUZE | US$0,00003111 | -2,21% | 12,51% | - | - | - |
| 9203 |  PEAR AI PEAR | US$0,0004282 | 0,14% | 29,70% | - | - | - |
| 9204 |  El Sapo Pepe PEPE | US$0,0001005 | -4,24% | 64,00% | - | US$340,54 | - |
| 9205 |  OiiaOiia OIIA | US$0,00004990 | 3,87% | 17,96% | - | - | - |
| 9206 |  Chill Guy Xmas CGX | US$0,00001031 | 1,71% | 17,91% | - | - | - |
| 9207 |  Squid Game(squidgames.info) SQUID | US$0,0001074 | -9,22% | -9,90% | - | - | - |
| 9208 |  HamsterChamp HMC | US$0,008467 | 3,83% | 2,10% | - | - | - |
| 9209 |  AltSignals ASI | US$0,001164 | -0,34% | 27,93% | - | - | - |
| 9210 |  Inkryptus INKY | US$1,51 | -1,14% | -2,41% | - | - | - |
| 9211 |  Museum Of Memes MOM | US$0,00002339 | -2,55% | 19,29% | - | - | - |
| 9212 |  SquidGame2 SQUID2 | - | -27,56% | 5,63% | - | - | - |
| 9213 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003097 | 0,00% | 24,98% | - | - | - |
| 9214 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,44% | -0,20% | - | - | - |
| 9215 |  Super Meme SPR | US$0,0004034 | 1,16% | 34,11% | - | - | - |
| 9216 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001756 | 1,20% | 5,36% | - | - | - |
| 9217 |  Lunar Snake Coin SNAKE2025 | US$0,00002198 | 2,26% | 12,78% | - | - | - |
| 9218 |  Free Speech X | US$0,0007009 | 11,47% | 111,64% | - | - | - |
| 9219 |  AImerica UAI | US$0,0001978 | 1,71% | 20,44% | - | - | - |
| 9220 |  Solana ID SOLID | US$0,003393 | -0,15% | 18,73% | - | US$3.777,79 | - |
| 9221 |  MediChainX MEDXT | US$0,002772 | 0,47% | 108,19% | - | - | - |
| 9222 |  First Entrance Coin FEC | US$0,009982 | -2,00% | 0,16% | - | - | - |
| 9223 |  Baby Miggles BMIGGLES | US$0,00007546 | 15,69% | 107,61% | - | - | - |
| 9224 |  Shiro Pet SHIRO | US$0,00001232 | 5,39% | 15,75% | - | - | - |
| 9225 |  Molecule MOLECULE | - | 3,10% | 19,75% | - | - | - |
| 9226 |  PYRATE PYRATE | US$0,0004794 | -8,32% | -2,62% | - | - | - |
| 9227 |  Sowlana SOWL | US$0,000006430 | -3,86% | 30,56% | - | - | - |
| 9228 |  Monkey Sol Inu MSI | US$0,000004950 | -0,67% | 27,11% | - | - | - |
| 9229 |  Goblin Mine Game GMG | US$0,0003248 | -1,88% | -4,83% | - | - | - |
| 9230 |  DePINs DEPINS | US$0,000005240 | -6,96% | -11,06% | - | - | - |
| 9231 |  SHILLGUY SHILL | US$0,00002075 | 21,44% | -3,62% | - | - | - |
| 9232 |  DefiFund.AI DFUND | US$0,0005184 | 4,92% | 17,47% | - | - | - |
| 9233 |  SHIBUSSY SHIBUSSY | US$0,000003320 | -3,24% | 18,21% | - | - | - |
| 9234 |  Brett 2.0 BRETT2.0 | US$0,0002873 | 0,68% | 65,93% | - | - | - |
| 9235 |  BEPE BEPE | US$0,001920 | -1,05% | 46,63% | - | - | - |
| 9236 |  KEKE Terminal KEKE | US$0,002648 | 6,67% | 63,95% | - | US$26.333,88 | - |
| 9237 |  Lil Pudgys LPENGU | US$0,000007450 | 0,00% | 23,34% | - | - | - |
| 9238 |  Naka Token NKT | US$0,002539 | -4,20% | -38,20% | - | - | - |
| 9239 |  MDOGE MDOGE | US$0,0000003700 | 5,44% | 14,71% | - | - | - |
| 9240 |  VITRAVERSE VTRV | US$0,006630 | -0,25% | 38,44% | - | - | - |
| 9241 |  Craze CRAZE | US$0,001053 | 3,14% | 31,41% | - | - | - |
| 9242 |  HOLO HOLO | US$0,00002176 | 4,05% | 19,01% | - | - | - |
| 9243 |  Babu Pepe $BABU | - | 3,92% | 1,37% | - | - | - |
| 9244 |  Morph AI MORPHAI | US$0,01476 | -3,37% | 22,54% | - | - | - |
| 9245 |  Hoodrat HOODRAT | US$0,00002937 | -37,01% | -12,47% | - | - | - |
| 9246 |  Breakout Bro by Virtuals BOB | US$0,0001203 | -0,85% | 2,92% | - | US$1.274,50 | - |
| 9247 |  Oxbull OXI | US$0,2320 | -4,82% | 44,25% | - | - | - |
| 9248 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9249 |  Sonic SONIC | US$0,00000007000 | 5,23% | 15,43% | - | - | - |
| 9250 |  Pepe's Cat PAT | US$0,00001885 | 0,96% | 18,78% | - | - | - |
| 9251 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001333 | -0,20% | -2,69% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.