Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ELON MARS ELONMARS | - | -2,84% | -1,32% | - | US$375,22 | - |
| 5852 |  Blocksmith Labs Forge $FORGE | US$0,007478 | -9,84% | 16,72% | - | US$589,71 | - |
| 5853 |  KnoxDAO KNOX | US$0,004828 | -5,16% | 25,48% | - | US$372,94 | - |
| 5854 |  SHIBUSSY SHIBUSSY | US$0,000003780 | -3,24% | 41,89% | - | US$372,86 | - |
| 5855 |  Wrapped zkCRO wzkCRO | US$0,1021 | -1,38% | 12,09% | - | - | - |
| 5856 |  AI PEPE KING AIPEPE | - | -7,98% | 1,70% | - | US$359,65 | - |
| 5857 |  The GM Machine GM | - | 0,38% | -9,51% | - | US$355,87 | - |
| 5858 |  Psyop PSYOP | US$0,00002762 | 59,02% | 183,28% | - | US$355,07 | - |
| 5859 |  Pepe's Frogbar FRGB | US$0,0000001700 | -1,34% | 4,94% | - | US$352,31 | - |
| 5860 |  PAPA Trump PPT | US$0,0000003100 | -2,95% | 203,35% | - | US$352,12 | - |
| 5861 |  Starship On Solana STSHIP | US$0,000001810 | -3,18% | 15,51% | - | US$349,90 | - |
| 5862 |  Realm Anima ANIMA | US$0,0007462 | -4,60% | 26,76% | - | US$348,17 | - |
| 5863 |  Develad DVL | US$0,02022 | -0,01% | -0,67% | - | US$340,20 | - |
| 5864 |  WIF on ETH WIF | US$0,00009438 | -2,84% | 65,73% | - | US$339,59 | - |
| 5865 |  Zippie ZIPT | US$0,0002186 | 0,13% | -1,63% | - | US$332,92 | - |
| 5866 |  Fourth Star FSTR | US$0,02000 | -1,48% | 56,23% | - | US$334,09 | - |
| 5867 |  ARBUZ ARBUZ | US$0,02959 | -15,65% | 9,04% | - | US$332,89 | - |
| 5868 |  Blockchain Bets BCB | US$0,0008960 | -2,93% | 38,08% | - | US$336,60 | - |
| 5869 |  WEB4 AI WEB4 | - | -3,48% | 16,68% | - | US$316,52 | - |
| 5870 |  Qawalla QWLA | US$0,2605 | -2,93% | 67,92% | - | - | - |
| 5871 |  Aavegotchi FUD FUD | US$0,0002946 | -10,24% | 8,72% | - | US$329,57 | - |
| 5872 |  BLACK ROCK ROCK | US$0,000005920 | -6,51% | 43,48% | - | US$327,63 | - |
| 5873 |  MyBit MYB | US$0,0002112 | 0,21% | -3,54% | - | US$324,83 | - |
| 5874 |  xWIN Finance XWIN | US$0,01603 | 1,70% | -1,41% | - | US$299,61 | - |
| 5875 |  Dollarcoin DLC | US$0,0001075 | -6,30% | 32,38% | - | US$321,87 | - |
| 5876 |  Squad3 SQ3 | US$0,008748 | 1,68% | -7,92% | - | US$321,37 | - |
| 5877 |  Tusima Network TSM | US$0,001455 | -1,77% | 1,50% | - | US$321,26 | - |
| 5878 |  Musk Metaverse METAMUSK | - | -23,18% | -7,02% | - | US$318,99 | - |
| 5879 |  Bankera V2 BNK | US$0,1180 | 0,33% | 20,38% | - | US$318,34 | - |
| 5880 |  Borpa BORPA | US$0,00005907 | -1,26% | 22,77% | - | US$315,69 | - |
| 5881 |  Anonymous ANON | US$0,00003077 | -7,01% | 24,40% | - | US$314,40 | - |
| 5882 |  Kambria KAT | US$0,0001000 | 20,48% | -0,01% | - | US$313,55 | - |
| 5883 |  MContent MCONTENT | - | -10,40% | 7,68% | - | US$313,30 | - |
| 5884 |  Spintop SPIN | US$0,001292 | -2,60% | 5,28% | - | US$312,73 | - |
| 5885 |  Lil X X | - | -17,29% | 40,35% | - | - | - |
| 5886 |  Peace Network PC | US$0,02300 | -8,02% | 4,53% | - | US$239,81 | - |
| 5887 |  iCommunity Labs ICOM | US$0,009794 | 25,42% | -6,92% | - | US$307,78 | - |
| 5888 |  Gains Farm GFARM2 | US$2.658,60 | -1,92% | 36,88% | - | US$307,47 | - |
| 5889 |  Raiden Network Token RDN | US$0,001993 | 1,24% | 2,12% | - | US$305,74 | - |
| 5890 |  TemplarDAO TEM | US$2,33 | -2,11% | 5,25% | - | - | - |
| 5891 |  BeeZee BZE | US$0,001057 | 0,92% | 5,62% | - | US$304,34 | - |
| 5892 |  Hydration HDX | US$0,01450 | 1,97% | 9,75% | - | US$304,20 | - |
| 5893 |  Blue Whale WHALE | US$0,000002520 | -2,57% | 22,92% | - | US$303,19 | - |
| 5894 |  Tether CNHt CNHt | US$0,1370 | 14,80% | 16,08% | - | US$293,86 | - |
| 5895 |  GTAVI GTAVI | - | 10,69% | -8,49% | - | US$293,35 | - |
| 5896 |  BlackCoin BLK | US$0,05697 | -0,66% | 6,74% | - | US$290,46 | - |
| 5897 |  Merit Circle MC | US$0,1046 | -11,93% | 27,55% | - | US$287,51 | - |
| 5898 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2948 | -1,04% | 0,52% | - | US$294,20 | - |
| 5899 |  governance ZIL GZIL | US$3,79 | -12,60% | 21,61% | - | US$285,67 | - |
| 5900 |  Husky Avax HUSKY | US$0,00000001000 | -2,15% | 37,92% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.