Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baked BAKED | US$0,001280 | -5,45% | 27,67% | - | US$675,25 | - |
| 5752 |  PunkCity PUNK | US$0,1379 | -4,65% | 4,70% | - | US$1.107,45 | - |
| 5753 |  Avocado Blockchain Group AVO | US$0,0001763 | -0,48% | -4,49% | - | US$668,41 | - |
| 5754 |  Pepe Coin PEPE | - | -5,04% | 43,82% | - | US$659,00 | - |
| 5755 |  KongSwap KONG | US$0,02869 | -3,44% | 10,01% | - | US$653,56 | - |
| 5756 |  Chad Coin CHAD | US$0,000001650 | -9,20% | 36,94% | - | US$646,52 | - |
| 5757 |  Roseon ROSX | US$0,0007481 | -0,20% | 24,80% | - | US$639,34 | - |
| 5758 |  BoLe BL | US$0,006598 | -1,96% | -10,58% | - | US$636,24 | - |
| 5759 |  LC SHIB LC | US$0,0002918 | -2,02% | 5,42% | - | US$631,28 | - |
| 5760 |  Poken PKN | US$0,00006781 | 17,72% | 72,06% | - | US$630,24 | - |
| 5761 |  Liquor $LIQ | US$0,000001870 | -5,66% | 8,60% | - | US$629,91 | - |
| 5762 |  Shade Protocol SHD | US$1,04 | -3,79% | 19,76% | - | US$628,40 | - |
| 5763 |  MetaVPad METAV | US$0,001390 | 1,07% | 15,00% | - | US$625,75 | - |
| 5764 |  Precipitate.AI RAIN | US$0,001475 | -3,47% | 12,30% | - | US$618,21 | - |
| 5765 |  Dot Dot Finance DDD | US$0,00004947 | 1,41% | -0,45% | - | - | - |
| 5766 |  Piteas PTS | US$0,06267 | -5,42% | 30,39% | - | US$614,16 | - |
| 5767 |  BOBY BOBY | US$0,00009200 | -2,46% | 14,74% | - | - | - |
| 5768 |  Squid Game(squidgames.info) SQUID | US$0,0001072 | -8,50% | -9,42% | - | US$602,71 | - |
| 5769 |  1ex Trading Board 1EX | US$0,00001170 | 42,69% | 51,92% | - | US$601,33 | - |
| 5770 |  Tigris TIG | - | 0,00% | 0,00% | - | US$599,50 | - |
| 5771 |  Veritaseum VERI | US$23,79 | -8,52% | -20,04% | - | US$598,58 | - |
| 5772 |  Legacy Media Killer X | US$0,002440 | -5,46% | 33,63% | - | US$589,72 | - |
| 5773 |  MKong Ventures $MKONG | US$0,03605 | -0,35% | 30,88% | - | US$584,32 | - |
| 5774 |  Yelay YLAY | US$0,008997 | -2,51% | 3,57% | - | US$579,16 | - |
| 5775 |  Bitgreen BBB | US$0,1083 | -14,54% | 196,67% | - | US$578,22 | - |
| 5776 |  BLACK COQINU BCOQ | - | -3,52% | 20,83% | - | US$575,36 | - |
| 5777 |  Metavault Trade MVX | US$0,09010 | -4,37% | 13,03% | - | US$574,41 | - |
| 5778 |  Pongo PONGO | US$0,0000002300 | -6,40% | 55,37% | - | US$572,38 | - |
| 5779 |  RawDog RAWDOG | US$0,009514 | -4,37% | 39,32% | - | US$571,41 | - |
| 5780 |  TRUMP MAGA | - | -6,90% | 7,35% | - | US$561,46 | - |
| 5781 |  ArbiPad ARBI | US$0,00001398 | 5,76% | -2,59% | - | US$561,00 | - |
| 5782 |  FONE FONE | US$0,000002090 | 0,00% | -0,01% | - | US$548,86 | - |
| 5783 |  Automatic Treasury Machine ATM | US$0,00002364 | -11,34% | 9,54% | - | US$544,00 | - |
| 5784 |  Peezy PEEZY | - | -5,00% | 39,18% | - | US$543,03 | - |
| 5785 |  Andrea Von Speed VONSPEED | US$0,00006008 | -1,75% | 44,89% | - | US$542,60 | - |
| 5786 |  ANDY (BSC) ANDY | US$0,0000007900 | -1,27% | 11,00% | - | US$542,36 | - |
| 5787 |  DeSci Meme DESCI | - | -3,33% | 37,40% | - | US$540,27 | - |
| 5788 |  Big Coin BCX | US$0,04307 | -11,79% | -28,63% | - | US$527,26 | - |
| 5789 |  Iustitia Coin IUS | US$0,0000003000 | 16,90% | 2,00% | - | US$526,18 | - |
| 5790 |  CHEWY CHWY | - | -9,86% | 13,03% | - | US$514,62 | - |
| 5791 |  BitDAO BIT | US$0,7699 | -5,60% | 10,63% | - | US$498,60 | - |
| 5792 |  Janro The Rat JANRO | US$0,00007179 | -5,82% | 38,69% | - | US$511,69 | - |
| 5793 |  Feenix FEENIX | US$0,001153 | -3,40% | 19,48% | - | US$508,89 | - |
| 5794 |  Phauntem PHAUNTEM | US$0,001565 | -14,16% | 54,79% | - | US$507,73 | - |
| 5795 |  PESHI PESHI | US$0,0000004000 | -4,45% | 26,28% | - | US$500,13 | - |
| 5796 |  ByteAI BYTE | US$0,00007489 | -4,77% | 47,36% | - | US$499,75 | - |
| 5797 |  Kira the Injective Cat KIRA | US$0,000008350 | -12,90% | 32,39% | - | US$498,79 | - |
| 5798 |  stake.link SDL | US$0,5487 | -3,39% | 25,43% | - | US$497,11 | - |
| 5799 |  MoveApp MOVE | US$0,0003816 | -5,50% | -3,49% | - | US$493,53 | - |
| 5800 |  Hungarian Vizsla Inu HVI | - | 0,96% | 72,29% | - | US$492,20 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.