Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.539 | -0,61% | 6,71% | US$2.056.791.676.302 | US$45.956.071.155 | 19.864.818 BTC |
| 2 |  Ethereum ETH | US$2.610,06 | -2,61% | 44,07% | US$315.109.163.093 | US$26.602.676.588 | 120.728.560 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$150.376.328.753 | US$86.030.378.330 | 150.339.866.741 USDT |
| 4 |  XRP XRP | US$2,55 | -1,31% | 20,06% | US$149.461.946.266 | US$4.955.686.643 | 58.550.454.873 XRP |
| 5 |  Solana SOL | US$176,71 | -3,97% | 20,04% | US$91.811.000.721 | US$4.610.872.279 | 519.559.759 SOL |
| 6 |  BNB BNB | US$652,57 | -1,95% | 8,17% | US$91.939.989.800 | US$1.876.674.692 | 140.888.856 BNB |
| 7 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$60.633.086.428 | US$11.084.092.068 | 60.634.905.635 USDC |
| 8 |  Dogecoin DOGE | US$0,2328 | -3,49% | 35,35% | US$34.750.197.830 | US$2.249.826.077 | 149.265.636.384 DOGE |
| 9 |  Cardano ADA | US$0,7995 | -3,85% | 19,12% | US$28.239.135.626 | US$1.149.087.779 | 35.320.106.571 ADA |
| 10 |  TRON TRX | US$0,2748 | 1,42% | 10,49% | US$26.080.578.672 | US$1.017.263.192 | 94.899.324.205 TRX |
| 11 |  Sui SUI | US$3,92 | -3,75% | 17,70% | US$13.084.393.068 | US$1.167.249.013 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$17,01 | -2,41% | 23,11% | US$11.179.250.732 | US$493.123.628 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$24,99 | -3,03% | 27,94% | US$10.461.197.353 | US$486.613.592 | 418.667.475 AVAX |
| 14 |  Stellar XLM | US$0,3040 | -3,41% | 16,82% | US$9.444.431.591 | US$291.870.191 | 31.068.243.701 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001574 | -3,89% | 22,90% | US$9.272.130.894 | US$395.844.194 | 589.249.813.642.951 SHIB |
| 16 |  Hedera HBAR | US$0,2061 | -4,75% | 17,27% | US$8.706.855.287 | US$270.563.790 | 42.238.834.746 HBAR |
| 17 |  Hyperliquid HYPE | US$25,23 | -2,36% | 19,94% | US$8.424.765.639 | US$129.557.311 | 333.928.180 HYPE |
| 18 |  UNUS SED LEO LEO | US$8,89 | 1,98% | 1,01% | US$8.208.540.819 | US$4.483.331 | 923.459.078 LEO |
| 19 |  Toncoin TON | US$3,25 | -4,52% | 7,73% | US$8.089.129.751 | US$189.527.184 | 2.490.357.364 TON |
| 20 |  Bitcoin Cash BCH | US$402,69 | -2,09% | 5,06% | US$8.001.233.207 | US$250.914.523 | 19.869.675 BCH |
| 21 |  Polkadot DOT | US$4,99 | -4,15% | 25,67% | US$7.864.035.801 | US$246.472.486 | 1.577.440.994 DOT |
| 22 |  Litecoin LTC | US$101,12 | -2,35% | 13,05% | US$7.670.723.824 | US$685.905.055 | 75.854.564 LTC |
| 23 |  Pi PI | US$0,9017 | -27,21% | 54,61% | US$6.430.852.608 | US$915.700.535 | 7.131.785.455 PI |
| 24 |  Monero XMR | US$340,20 | -0,48% | 20,09% | US$6.275.617.636 | US$117.392.350 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,00001393 | -3,92% | 68,76% | US$5.858.636.791 | US$1.301.499.208 | 420.689.899.653.544 PEPE |
| 26 |  Bitget Token BGB | US$4,76 | -1,71% | 12,28% | US$5.563.332.914 | US$149.415.691 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$0,9999 | -0,02% | -0,03% | US$5.365.054.005 | US$17.214.341.468 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,02% | US$4.999.603.907 | US$127.983.906 | 4.996.928.694 USDe |
| 29 |  Uniswap UNI | US$6,61 | -6,93% | 35,58% | US$4.154.988.810 | US$283.051.077 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$456,18 | -1,48% | 24,07% | US$4.014.591.582 | US$141.979.831 | 8.800.504 TAO |
| 31 |  NEAR Protocol NEAR | US$3,05 | -5,03% | 33,76% | US$3.715.327.501 | US$230.788.471 | 1.216.351.427 NEAR |
| 32 |  Aptos APT | US$5,74 | -6,60% | 19,86% | US$3.626.264.055 | US$160.416.841 | 631.404.141 APT |
| 33 |  Aave AAVE | US$229,68 | -2,79% | 33,60% | US$3.471.715.000 | US$278.181.253 | 15.115.317 AAVE |
| 34 |  OKB OKB | US$54,48 | -0,09% | 7,39% | US$3.268.502.462 | US$6.063.438 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$1,01 | -3,35% | 15,85% | US$3.190.995.371 | US$510.745.092 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1207 | -3,55% | 31,34% | US$3.157.631.688 | US$110.710.486 | 26.170.028.947 KAS |
| 37 |  Ethereum Classic ETC | US$19,89 | -3,93% | 22,82% | US$3.021.004.093 | US$136.383.834 | 151.914.713 ETC |
| 38 |  Internet Computer ICP | US$5,65 | -4,59% | 21,42% | US$3.009.380.308 | US$84.167.897 | 532.947.095 ICP |
| 39 |  Cronos CRO | US$0,1017 | -1,69% | 11,15% | US$2.701.283.544 | US$32.274.015 | 26.571.560.696 CRO |
| 40 |  OFFICIAL TRUMP TRUMP | US$13,39 | -3,01% | 21,87% | US$2.678.656.011 | US$1.044.375.272 | 199.999.386 TRUMP |
| 41 |  GateToken GT | US$21,75 | -0,75% | 3,00% | US$2.673.710.006 | US$11.831.732 | 122.910.588 GT |
| 42 |  Render RENDER | US$5,11 | -3,98% | 21,34% | US$2.643.118.526 | US$86.433.585 | 517.716.590 RENDER |
| 43 |  Mantle MNT | US$0,7828 | -4,22% | 9,97% | US$2.633.788.419 | US$257.670.391 | 3.364.694.383 MNT |
| 44 |  VeChain VET | US$0,03034 | -5,07% | 21,98% | US$2.609.133.926 | US$71.883.255 | 85.985.041.177 VET |
| 45 |  POL (prev. MATIC) POL | US$0,2495 | -4,08% | 14,17% | US$2.600.047.952 | US$124.653.277 | 10.420.026.101 POL |
| 46 |  Ethena ENA | US$0,4088 | -10,65% | 52,94% | US$2.379.303.646 | US$305.709.564 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | -0,06% | 0,23% | US$2.128.787.298 | US$52.968.805 | 2.127.980.530 USD1 |
| 48 |  Algorand ALGO | US$0,2372 | -4,35% | 19,04% | US$2.039.724.204 | US$93.636.710 | 8.599.886.037 ALGO |
| 49 |  Filecoin FIL | US$3,05 | -5,28% | 18,02% | US$2.036.825.576 | US$161.052.451 | 667.099.546 FIL |
| 50 |  Arbitrum ARB | US$0,4271 | -6,42% | 37,40% | US$2.031.569.455 | US$256.719.501 | 4.756.695.618 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.