Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$5,09 | -3,56% | 22,23% | US$1.991.579.263 | US$101.667.319 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,8307 | -6,86% | 22,99% | US$1.985.961.266 | US$129.237.041 | 2.390.824.181 FET |
| 53 |  Celestia TIA | US$3,06 | -7,84% | 25,21% | US$1.940.661.879 | US$122.794.803 | 635.024.254 TIA |
| 54 |  Worldcoin WLD | US$1,24 | -4,60% | 33,80% | US$1.825.437.992 | US$209.549.344 | 1.470.440.160 WLD |
| 55 |  Bonk BONK | US$0,00002243 | -4,44% | 32,27% | US$1.776.536.331 | US$673.968.825 | 79.200.550.478.635 BONK |
| 56 |  Sonic (prev. FTM) S | US$0,5745 | -4,48% | 12,95% | US$1.654.612.501 | US$108.272.279 | 2.880.000.000 S |
| 57 |  Maker MKR | US$1.876,96 | -0,85% | 23,97% | US$1.562.160.011 | US$70.545.906 | 832.281 MKR |
| 58 |  Jupiter JUP | US$0,5267 | -7,05% | 22,57% | US$1.526.404.632 | US$81.927.179 | 2.897.855.556 JUP |
| 59 |  First Digital USD FDUSD | US$0,9986 | -0,02% | 0,01% | US$1.512.474.825 | US$4.520.483.585 | 1.514.569.703 FDUSD |
| 60 |  Stacks STX | US$0,9421 | -6,06% | 5,49% | US$1.437.517.559 | US$57.531.348 | 1.525.809.655 STX |
| 61 |  KuCoin Token KCS | US$11,42 | 0,00% | 6,08% | US$1.427.431.213 | US$981.908 | 125.025.335 KCS |
| 62 |  Optimism OP | US$0,8188 | -9,34% | 37,49% | US$1.356.779.334 | US$301.034.925 | 1.657.120.774 OP |
| 63 |  Fartcoin FARTCOIN | US$1,33 | -8,03% | 30,12% | US$1.325.274.903 | US$266.665.573 | 999.998.256 FARTCOIN |
| 64 |  Immutable IMX | US$0,7267 | -2,11% | 35,97% | US$1.320.740.539 | US$58.676.385 | 1.817.351.985 IMX |
| 65 |  Injective INJ | US$13,26 | -3,23% | 38,69% | US$1.325.561.468 | US$131.421.203 | 99.970.935 INJ |
| 66 |  Virtuals Protocol VIRTUAL | US$1,99 | -2,88% | 43,06% | US$1.300.045.402 | US$262.460.673 | 652.615.509 VIRTUAL |
| 67 |  Story IP | US$4,68 | -3,88% | 21,36% | US$1.305.932.714 | US$55.465.088 | 279.175.387 IP |
| 68 |  Flare FLR | US$0,01998 | -1,10% | 3,92% | US$1.301.371.971 | US$8.864.237 | 65.140.120.209 FLR |
| 69 |  Sei SEI | US$0,2515 | -4,37% | 26,62% | US$1.284.479.736 | US$79.007.330 | 5.107.222.222 SEI |
| 70 |  EOS EOS | US$0,7968 | -10,19% | -2,61% | US$1.247.153.412 | US$285.980.320 | 1.565.184.909 EOS |
| 71 |  Quant QNT | US$100,02 | 1,31% | 11,11% | US$1.207.515.542 | US$23.330.524 | 12.072.738 QNT |
| 72 |  The Graph GRT | US$0,1219 | -5,06% | 33,36% | US$1.197.716.376 | US$59.698.855 | 9.825.196.063 GRT |
| 73 |  XDC Network XDC | US$0,07493 | 0,09% | 2,33% | US$1.177.018.404 | US$35.755.434 | 15.708.545.829 XDC |
| 74 |  dogwifhat WIF | US$1,13 | -3,73% | 97,18% | US$1.133.445.613 | US$528.275.197 | 998.840.686 WIF |
| 75 |  DeXe DEXE | US$12,53 | -2,02% | -13,73% | US$1.048.984.591 | US$18.734.226 | 83.733.369 DEXE |
| 76 |  FLOKI FLOKI | US$0,0001081 | -5,78% | 41,32% | US$1.040.039.755 | US$155.926.042 | 9.625.049.128.551 FLOKI |
| 77 |  Four FORM | US$2,73 | -0,48% | 6,46% | US$1.041.827.951 | US$20.748.309 | 381.867.255 FORM |
| 78 |  Raydium RAY | US$3,42 | 0,78% | 39,13% | US$992.154.172 | US$215.588.151 | 289.786.142 RAY |
| 79 |  Theta Network THETA | US$0,9906 | -5,98% | 37,83% | US$990.631.980 | US$35.505.238 | 1.000.000.000 THETA |
| 80 |  Curve DAO Token CRV | US$0,7301 | -4,33% | 9,73% | US$980.848.797 | US$153.369.355 | 1.343.378.344 CRV |
| 81 |  Walrus WAL | US$0,7308 | 9,14% | 34,10% | US$961.312.639 | US$118.516.998 | 1.315.416.667 WAL |
| 82 |  JasmyCoin JASMY | US$0,01952 | -4,92% | 25,54% | US$965.384.758 | US$72.719.766 | 49.444.999.677 JASMY |
| 83 |  Gala GALA | US$0,02150 | -4,81% | 41,59% | US$954.817.935 | US$103.935.366 | 44.407.423.730 GALA |
| 84 |  Lido DAO LDO | US$1,06 | -7,79% | 36,09% | US$953.256.509 | US$107.370.350 | 897.847.242 LDO |
| 85 |  Pudgy Penguins PENGU | US$0,01486 | 3,67% | 32,25% | US$934.012.285 | US$561.081.075 | 62.860.396.090 PENGU |
| 86 |  IOTA IOTA | US$0,2398 | -5,03% | 16,26% | US$904.582.695 | US$28.702.495 | 3.772.264.257 IOTA |
| 87 |  The Sandbox SAND | US$0,3528 | -3,29% | 28,64% | US$895.566.397 | US$167.125.418 | 2.538.289.190 SAND |
| 88 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,02% | US$889.193.869 | US$15.358.864 | 889.525.817 PYUSD |
| 89 |  Ethereum Name Service ENS | US$23,54 | -4,80% | 30,35% | US$854.959.501 | US$113.762.930 | 36.325.586 ENS |
| 90 |  Nexo NEXO | US$1,28 | -0,22% | 3,10% | US$826.499.460 | US$11.620.297 | 646.145.840 NEXO |
| 91 |  Core CORE | US$0,8355 | -2,53% | 18,50% | US$836.527.275 | US$24.837.716 | 1.001.220.189 CORE |
| 92 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008100 | -2,29% | 15,18% | US$794.945.635 | US$25.595.125 | 986.061.142.857.000 BTT |
| 93 |  Tether Gold XAUt | US$3.190,43 | -1,94% | -5,60% | US$786.518.750 | US$22.231.086 | 246.524 XAUt |
| 94 |  Helium HNT | US$4,22 | 8,55% | 15,83% | US$770.399.101 | US$20.575.613 | 182.473.148 HNT |
| 95 |  Bitcoin SV BSV | US$38,60 | -5,23% | 4,55% | US$766.703.834 | US$63.898.529 | 19.865.006 BSV |
| 96 |  PancakeSwap CAKE | US$2,38 | -2,88% | 17,39% | US$765.226.888 | US$88.405.344 | 320.970.649 CAKE |
| 97 |  PAX Gold PAXG | US$3.197,85 | -1,98% | -5,55% | US$758.794.704 | US$66.774.777 | 237.283 PAXG |
| 98 |  Kaia KAIA | US$0,1254 | -2,65% | 14,16% | US$754.356.266 | US$18.902.004 | 6.017.882.282 KAIA |
| 99 |  Brett (Based) BRETT | US$0,07477 | -7,38% | 38,06% | US$740.997.890 | US$44.222.003 | 9.910.236.395 BRETT |
| 100 |  SPX6900 SPX | US$0,7650 | -7,36% | 51,87% | US$712.168.847 | US$17.781.689 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.