Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,38 | 0,22% | 0,96% | US$1.909.985.649 | US$51.525.899 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,62 | -1,95% | 12,29% | US$1.609.262.043 | US$40.401.462 | 348.349.246 JLP |
| 203 |  Fellaz FLZ | US$1,58 | -2,39% | 1,77% | US$745.797.527 | US$7.699.394 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$2,71 | 2,23% | 26,03% | US$702.904.492 | US$846.397 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9979 | 0,01% | -0,02% | US$646.881.644 | US$32.152.885 | 648.250.187 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,38% | 1,48% | US$590.340.555 | US$2.511.654 | 535.553.146 USDY |
| 207 |  Ultima ULTIMA | US$15.077,81 | 2,32% | -25,29% | US$564.045.924 | US$35.174.649 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5212 | -3,42% | -3,10% | US$520.926.587 | US$192.766 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005625 | -4,31% | 7,34% | US$511.936.750 | US$2.686.725 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06419 | -2,80% | -2,51% | US$458.636.760 | US$3.348.575 | 7.145.531.815 BDX |
| 211 |  Plume PLUME | US$0,1901 | -4,08% | 12,43% | US$380.145.137 | US$54.198.112 | 2.000.000.000 PLUME |
| 212 |  Olympus v2 OHM | US$21,01 | -1,53% | -1,78% | US$361.185.965 | US$406.458 | 17.192.484 OHM |
| 213 |  UPCX UPC | US$3,71 | -7,32% | -4,22% | US$330.552.555 | US$808.703 | 89.013.267 UPC |
| 214 |  Launch Coin on Believe LAUNCHCOIN | US$0,3137 | 108,11% | 10,00% | US$313.612.893 | US$220.219.244 | 999.874.290 LAUNCHCOIN |
| 215 |  WhiteRock WHITE | US$0,0004990 | 0,08% | 12,64% | US$324.336.246 | US$1.283.531 | 650.000.000.000 WHITE |
| 216 |  Legacy Frax Dollar FRAX | US$0,9999 | -0,02% | -0,02% | US$315.061.513 | US$6.540.136 | 315.095.795 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9997 | -0,04% | 0,02% | US$312.948.559 | US$82.822.134 | 313.042.487 RLUSD |
| 218 |  Cheelee CHEEL | US$5,21 | -1,50% | -11,16% | US$295.910.548 | US$1.919.648 | 56.819.265 CHEEL |
| 219 |  Snek SNEK | US$0,003725 | -6,65% | 18,84% | US$277.500.614 | US$1.613.885 | 74.504.809.120 SNEK |
| 220 |  Global Dollar USDG | US$1,0000 | -0,07% | -0,02% | US$274.251.622 | US$4.256.121 | 274.253.831 USDG |
| 221 |  GHO GHO | US$0,9984 | -0,03% | -0,13% | US$264.374.798 | US$5.649.462 | 264.798.284 GHO |
| 222 |  Falcon USD USDf | US$0,9992 | 0,00% | -0,05% | US$250.225.844 | US$1.439.122 | 250.414.977 USDf |
| 223 |  SwissBorg BORG | US$0,2359 | -4,09% | 12,38% | US$231.884.213 | US$581.596 | 983.102.443 BORG |
| 224 |  EURC EURC | US$1,12 | -0,15% | -1,26% | US$230.517.271 | US$43.909.984 | 206.386.668 EURC |
| 225 |  Gas GAS | US$3,54 | -4,98% | 14,71% | US$229.896.773 | US$18.153.726 | 64.992.331 GAS |
| 226 |  OriginTrail TRAC | US$0,4602 | -4,43% | 14,15% | US$229.869.712 | US$2.430.921 | 499.546.956 TRAC |
| 227 |  Harmony ONE | US$0,01564 | -5,47% | 30,12% | US$227.972.086 | US$14.420.106 | 14.575.811.431 ONE |
| 228 |  Babylon BABY | US$0,09491 | -9,34% | 21,75% | US$224.806.731 | US$66.881.995 | 2.368.509.891 BABY |
| 229 |  Chintai CHEX | US$0,2246 | -7,64% | 18,60% | US$224.385.233 | US$1.848.580 | 998.876.500 CHEX |
| 230 |  Casper CSPR | US$0,01691 | -2,82% | 30,84% | US$221.025.162 | US$10.814.372 | 13.072.529.037 CSPR |
| 231 |  Holo HOT | US$0,001267 | -5,15% | 34,41% | US$221.743.048 | US$11.519.610 | 174.989.068.285 HOT |
| 232 |  Official Melania Meme MELANIA | US$0,4001 | -2,81% | 23,97% | US$220.038.641 | US$45.928.335 | 549.998.412 MELANIA |
| 233 |  SushiSwap SUSHI | US$0,8167 | -6,96% | 35,66% | US$219.376.380 | US$60.361.486 | 268.627.818 SUSHI |
| 234 |  Legacy Token LGCT | US$2,02 | -0,87% | 4,59% | US$214.086.750 | US$8.472.696 | 106.139.449 LGCT |
| 235 |  OpenEden OpenDollar USDO | US$1,01 | 0,03% | 0,81% | US$211.620.204 | - | 209.554.803 USDO |
| 236 |  DigiByte DGB | US$0,01177 | -0,91% | 33,55% | US$208.271.327 | US$5.144.107 | 17.691.254.878 DGB |
| 237 |  Ankr ANKR | US$0,02060 | -5,65% | 16,56% | US$205.956.734 | US$21.430.694 | 10.000.000.000 ANKR |
| 238 |  Solana Swap SOS | US$0,2041 | -12,31% | 22,39% | US$204.127.799 | US$5.664.536 | 999.999.999 SOS |
| 239 |  Ravencoin RVN | US$0,01349 | -4,78% | 24,04% | US$204.353.162 | US$12.546.085 | 15.145.861.281 RVN |
| 240 |  yearn.finance YFI | US$6.046,17 | -4,74% | 16,99% | US$204.438.896 | US$24.265.120 | 33.813 YFI |
| 241 |  Space and Time SXT | US$0,1439 | -0,24% | 0,00% | US$201.480.297 | US$179.053.829 | 1.400.000.000 SXT |
| 242 |  Siacoin SC | US$0,003627 | -3,36% | 15,51% | US$203.229.603 | US$23.688.083 | 56.025.636.522 SC |
| 243 |  EthereumPoW ETHW | US$1,84 | -5,13% | 20,70% | US$198.245.981 | US$14.221.924 | 107.818.999 ETHW |
| 244 |  Drift DRIFT | US$0,6605 | -4,62% | 11,75% | US$198.979.931 | US$29.819.237 | 301.240.584 DRIFT |
| 245 |  UXLINK UXLINK | US$0,4843 | -2,05% | 13,05% | US$198.042.572 | US$49.403.410 | 408.956.731 UXLINK |
| 246 |  Kadena KDA | US$0,6196 | -3,07% | 4,96% | US$196.242.325 | US$10.659.297 | 316.717.197 KDA |
| 247 |  Vana VANA | US$6,51 | -7,65% | 21,97% | US$195.851.491 | US$45.659.353 | 30.084.000 VANA |
| 248 |  aixbt AIXBT | US$0,2080 | -8,95% | 21,96% | US$192.234.859 | US$81.931.325 | 924.256.820 AIXBT |
| 249 |  IoTeX IOTX | US$0,02029 | -2,12% | 16,14% | US$191.592.920 | US$13.521.976 | 9.441.368.979 IOTX |
| 250 |  Goatseus Maximus GOAT | US$0,1906 | -10,07% | 162,81% | US$190.558.939 | US$122.020.675 | 999.993.297 GOAT |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.