Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,2551 | 0,15% | 12,21% | US$188.712.212 | US$5.506.697 | 739.803.645 ELF |
| 252 |  Osmosis OSMO | US$0,2576 | -4,30% | 18,88% | US$187.266.525 | US$8.305.631 | 726.921.945 OSMO |
| 253 |  GMT GMT | US$0,06517 | -3,11% | 25,49% | US$187.436.231 | US$72.286.716 | 2.875.966.885 GMT |
| 254 |  Chia XCH | US$13,40 | -4,57% | 18,57% | US$187.096.524 | US$6.501.264 | 13.957.509 XCH |
| 255 |  Ailey ALE | US$0,5464 | 0,15% | 0,69% | US$186.997.569 | US$3.434.399 | 342.222.222 ALE |
| 256 |  Threshold T | US$0,01843 | -4,02% | 10,08% | US$186.637.291 | US$8.193.897 | 10.128.333.799 T |
| 257 |  Freysa FAI | US$0,02278 | 16,56% | 50,60% | US$186.597.913 | US$9.631.227 | 8.189.700.000 FAI |
| 258 |  BOOK OF MEME BOME | US$0,002670 | -12,34% | 92,00% | US$184.054.061 | US$176.856.058 | 68.929.780.999 BOME |
| 259 |  Saros SAROS | US$0,1557 | -0,17% | 3,88% | US$181.530.600 | US$16.177.756 | 1.166.156.202 SAROS |
| 260 |  Elixir deUSD DEUSD | US$1,00 | -0,04% | 0,05% | US$181.140.143 | US$686.756 | 181.118.205 DEUSD |
| 261 |  Qubic QUBIC | US$0,000001500 | -3,03% | 4,33% | US$178.407.921 | US$6.200.338 | 118.714.824.133.125 QUBIC |
| 262 |  XYO XYO | US$0,01323 | -4,15% | 7,73% | US$178.248.464 | US$10.524.275 | 13.476.747.692 XYO |
| 263 |  WOO WOO | US$0,09192 | -5,58% | 38,71% | US$175.859.896 | US$10.288.703 | 1.913.169.824 WOO |
| 264 |  ConstitutionDAO PEOPLE | US$0,03490 | 3,02% | 159,77% | US$176.584.722 | US$612.182.387 | 5.060.137.335 PEOPLE |
| 265 |  NEM XEM | US$0,01943 | -0,88% | 11,72% | US$174.872.877 | US$19.917.072 | 8.999.999.999 XEM |
| 266 |  Enjin Coin ENJ | US$0,09457 | -5,07% | 29,33% | US$173.871.620 | US$29.469.548 | 1.838.459.750 ENJ |
| 267 |  io.net IO | US$1,09 | -7,50% | 49,83% | US$173.696.519 | US$64.464.228 | 159.708.256 IO |
| 268 |  Euler EUL | US$9,47 | 5,02% | 25,90% | US$172.481.246 | US$1.076.010 | 18.213.795 EUL |
| 269 |  Pixels PIXEL | US$0,05913 | -8,07% | 67,04% | US$171.099.528 | US$32.288.658 | 2.893.732.402 PIXEL |
| 270 |  GoМining GOMINING | US$0,4194 | 1,12% | 4,64% | US$171.258.348 | US$14.918.906 | 408.335.370 GOMINING |
| 271 |  Orca ORCA | US$2,84 | -5,90% | 12,00% | US$170.250.727 | US$26.277.696 | 59.957.275 ORCA |
| 272 |  Initia INIT | US$1,15 | -14,20% | 94,32% | US$170.748.022 | US$260.694.975 | 148.750.000 INIT |
| 273 |  COTI COTI | US$0,08074 | -6,79% | 12,12% | US$169.811.472 | US$18.917.935 | 2.103.246.990 COTI |
| 274 |  Polymesh POLYX | US$0,1778 | -4,78% | 25,44% | US$170.232.033 | US$19.282.174 | 957.574.549 POLYX |
| 275 |  GMX GMX | US$16,70 | 0,74% | 27,24% | US$169.269.300 | US$38.609.955 | 10.133.003 GMX |
| 276 |  CoW Protocol COW | US$0,3968 | -8,39% | 41,76% | US$166.506.049 | US$24.392.699 | 419.631.109 COW |
| 277 |  Destra Network DSYNC | US$0,1707 | -3,91% | 43,15% | US$166.436.833 | US$2.782.414 | 974.947.710 DSYNC |
| 278 |  Arkham ARKM | US$0,7356 | -6,83% | 44,44% | US$165.574.995 | US$117.712.665 | 225.100.000 ARKM |
| 279 |  Horizen ZEN | US$10,29 | -3,36% | 23,35% | US$164.833.045 | US$22.125.099 | 16.023.931 ZEN |
| 280 |  Magic Eden ME | US$1,11 | -4,52% | 21,98% | US$164.685.227 | US$45.328.493 | 148.985.607 ME |
| 281 |  Hamster Kombat HMSTR | US$0,002541 | -2,17% | 0,76% | US$163.573.149 | US$35.874.028 | 64.375.000.000 HMSTR |
| 282 |  Waves WAVES | US$1,39 | 3,33% | 27,18% | US$163.602.786 | US$103.315.016 | 117.753.262 WAVES |
| 283 |  48 Club Token KOGE | US$47,60 | -1,15% | 1,32% | US$161.277.376 | US$166.149 | 3.388.228 KOGE |
| 284 |  Loopring LRC | US$0,1163 | -5,86% | 16,74% | US$158.959.389 | US$16.101.255 | 1.366.825.864 LRC |
| 285 |  Gravity (by Galxe) G | US$0,01662 | -2,90% | 12,30% | US$155.915.813 | US$9.347.080 | 9.380.640.000 G |
| 286 |  SKALE SKL | US$0,02665 | -5,23% | 29,01% | US$156.778.227 | US$18.388.091 | 5.883.602.671 SKL |
| 287 |  Cetus Protocol CETUS | US$0,2148 | -6,17% | 13,81% | US$155.392.178 | US$25.600.218 | 723.270.103 CETUS |
| 288 |  Big Time BIGTIME | US$0,08309 | -6,39% | 20,70% | US$156.137.688 | US$43.394.428 | 1.879.063.542 BIGTIME |
| 289 |  Subsquid SQD | US$0,2362 | -2,73% | -4,97% | US$154.017.653 | US$4.967.980 | 651.950.570 SQD |
| 290 |  Terra LUNA | US$0,2138 | -3,73% | 28,58% | US$151.765.426 | US$27.769.217 | 709.984.439 LUNA |
| 291 |  Rollbit Coin RLB | US$0,07122 | -0,56% | 9,56% | US$149.991.918 | US$459.452 | 2.106.152.802 RLB |
| 292 |  Ontology ONT | US$0,1640 | -5,09% | 16,59% | US$149.807.613 | US$10.833.822 | 913.697.857 ONT |
| 293 |  WEMIX WEMIX | US$0,3541 | -2,48% | -4,23% | US$149.066.672 | US$2.476.025 | 420.990.999 WEMIX |
| 294 |  Constellation DAG | US$0,05198 | 3,33% | 23,57% | US$149.354.965 | US$5.593.180 | 2.873.448.318 DAG |
| 295 |  Metaplex MPLX | US$0,1954 | -1,89% | -1,51% | US$147.682.413 | US$4.755.072 | 755.813.146 MPLX |
| 296 |  SwftCoin SWFTC | US$0,01464 | -1,95% | 10,25% | US$146.396.523 | US$3.680.290 | 10.000.000.000 SWFTC |
| 297 |  ZIGChain ZIG | US$0,1036 | -3,77% | 23,66% | US$145.977.720 | US$3.842.656 | 1.408.940.795 ZIG |
| 298 |  STP STPT | US$0,07606 | 3,40% | -2,13% | US$147.747.950 | US$42.037.648 | 1.942.420.283 STPT |
| 299 |  Echelon Prime PRIME | US$4,07 | -2,32% | 42,75% | US$145.589.540 | US$15.088.988 | 35.773.841 PRIME |
| 300 |  Metis METIS | US$22,46 | -8,53% | 50,00% | US$143.224.233 | US$21.232.476 | 6.376.034 METIS |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.