Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2025

Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Flow Flow FLOWUS$0,4484-4,46%21,13%US$709.792.059US$40.806.8741.582.902.351 FLOW
102Tezos Tezos XTZUS$0,6722-3,28%24,35%US$701.435.278US$24.974.0901.043.414.930 XTZ
103Decentraland Decentraland MANAUS$0,3596-4,72%20,58%US$698.338.472US$82.816.9841.942.255.184 MANA
104THORChain THORChain RUNEUS$1,95-5,90%56,69%US$686.540.673US$154.016.994351.520.766 RUNE
105Pendle Pendle PENDLEUS$4,21-0,22%30,40%US$683.000.905US$95.809.829162.276.759 PENDLE
106Jito Jito JTOUS$2,05-2,85%25,27%US$674.469.652US$33.309.399328.342.522 JTO
107Zcash Zcash ZECUS$42,49-2,74%5,28%US$674.989.052US$77.023.57015.886.821 ZEC
108Pyth Network Pyth Network PYTHUS$0,1829-4,90%34,61%US$663.111.984US$91.021.7533.624.987.098 PYTH
109DeepBook Protocol DeepBook Protocol DEEPUS$0,1975-3,72%19,38%US$622.455.944US$53.476.6023.151.000.000 DEEP
110Polyhedra Network Polyhedra Network ZKJUS$2,05-2,66%-3,53%US$601.325.196US$676.569.452292.861.111 ZKJ
111AIOZ Network AIOZ Network AIOZUS$0,4960-5,05%29,06%US$583.305.974US$28.683.6941.176.133.178 AIOZ
112Aerodrome Finance Aerodrome Finance AEROUS$0,7229-2,53%17,85%US$584.562.416US$47.022.193808.647.955 AERO
113Onyxcoin Onyxcoin XCNUS$0,01713-2,92%3,86%US$574.107.560US$32.941.35033.517.791.545 XCN
114MultiversX MultiversX EGLDUS$20,18-1,15%31,40%US$569.544.486US$170.927.79228.222.362 EGLD
115Axie Infinity Axie Infinity AXSUS$3,434,84%45,77%US$553.234.255US$202.217.611161.391.483 AXS
116Starknet Starknet STRKUS$0,1793-8,32%39,44%US$557.224.081US$36.502.7593.107.889.970 STRK
117Reserve Rights Reserve Rights RSRUS$0,009667-7,03%16,63%US$553.437.731US$36.898.07557.251.371.214 RSR
118Movement Movement MOVEUS$0,2166-5,77%37,54%US$552.204.363US$71.851.8012.550.000.000 MOVE
119dYdX dYdX DYDXUS$0,6917-5,20%22,25%US$537.165.733US$24.755.487776.553.308 DYDX
120Arweave Arweave ARUS$8,17-5,89%19,59%US$536.163.303US$43.070.74465.652.466 AR
121Popcat (SOL) Popcat (SOL) POPCATUS$0,5239-9,48%14,59%US$513.367.457US$127.473.769979.973.185 POPCAT
122ApeCoin ApeCoin APEUS$0,6650-5,52%36,42%US$500.500.220US$69.959.546752.651.515 APE
123Grass Grass GRASSUS$2,0311,71%33,67%US$494.706.383US$193.375.334243.905.091 GRASS
124Conflux Conflux CFXUS$0,09789-4,39%35,37%US$495.633.751US$37.137.3715.062.928.369 CFX
125Neo Neo NEOUS$7,05-4,75%24,51%US$497.354.778US$45.952.50470.538.831 NEO
126TrueUSD TrueUSD TUSDUS$0,9981-0,01%-0,02%US$494.595.682US$53.069.966495.516.083 TUSD
127eCash eCash XECUS$0,00002451-2,96%15,46%US$486.824.226US$30.373.44519.865.139.047.583 XEC
128Kava Kava KAVAUS$0,4487-5,46%3,07%US$485.875.155US$20.742.4331.082.853.459 KAVA
129Wormhole Wormhole WUS$0,1071-2,83%35,02%US$490.720.915US$110.794.1614.581.271.240 W
130SuperVerse SuperVerse SUPERUS$0,8230-7,11%25,85%US$475.513.478US$16.186.473577.781.653 SUPER
131Aethir Aethir ATHUS$0,051124,90%61,27%US$464.430.632US$115.138.6519.084.674.961 ATH
132KAITO KAITO KAITOUS$1,940,54%34,33%US$468.258.618US$223.303.397241.388.889 KAITO
133Ronin Ronin RONUS$0,7118-4,72%44,49%US$465.681.922US$13.659.644654.239.688 RON
134Chiliz Chiliz CHZUS$0,04786-3,86%21,75%US$459.179.850US$53.679.3499.594.808.752 CHZ
135Berachain Berachain BERAUS$3,83-6,20%27,87%US$457.967.534US$68.053.111119.426.412 BERA
136Beam Beam BEAMUS$0,009108-5,99%23,55%US$450.546.885US$22.548.65349.466.004.168 BEAM
137APENFT APENFT NFTUS$0,00000044000,18%5,86%US$442.452.812US$36.307.520999.990.000.000.000 NFT
138Morpho Morpho MORPHOUS$1,67-4,48%31,86%US$441.621.743US$20.942.299264.570.513 MORPHO
139EigenLayer EigenLayer EIGENUS$1,45-8,38%87,90%US$435.260.510US$127.072.771299.264.892 EIGEN
140AB AB ABUS$0,007343-0,39%-0,33%US$427.480.756US$31.046.71458.214.673.572 AB
141Akash Network Akash Network AKTUS$1,70-6,44%4,96%US$423.238.545US$14.685.858248.285.795 AKT
142Compound Compound COMPUS$46,08-4,85%18,13%US$416.019.012US$39.514.0569.028.923 COMP
143FTX Token FTX Token FTTUS$1,246,31%22,74%US$408.269.745US$33.505.916328.895.104 FTT
144Amp Amp AMPUS$0,0049298,12%23,44%US$415.159.426US$123.708.65284.231.577.693 AMP
145MANTRA MANTRA OMUS$0,4224-4,83%17,85%US$407.098.914US$137.522.007963.888.320 OM
146Mog Coin Mog Coin MOGUS$0,000001030-8,49%27,88%US$403.734.357US$29.318.668390.567.526.433.217 MOG
147Peanut the Squirrel Peanut the Squirrel PNUTUS$0,3929-11,14%149,05%US$392.876.702US$415.707.484999.852.686 PNUT
148Axelar Axelar AXLUS$0,4043-4,76%10,61%US$390.685.424US$11.144.179966.389.381 AXL
149Turbo Turbo TURBOUS$0,005639-4,41%4,59%US$389.076.851US$74.149.28169.000.000.000 TURBO
150Sun [New] Sun [New] SUNUS$0,019860,78%11,27%US$382.405.594US$52.692.94119.252.280.429 SUN

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan