Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2025

Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351UMA UMA UMAUS$1,35-3,05%20,47%US$117.160.709US$18.859.50786.719.454 UMA
352Pundi X (New) Pundi X (New) PUNDIXUS$0,4535-2,58%3,46%US$117.185.511US$20.105.644258.386.541 PUNDIX
353ICON ICON ICXUS$0,1092-4,74%11,00%US$116.263.981US$4.327.4181.064.389.961 ICX
354DOGS DOGS DOGSUS$0,0002253-4,36%61,04%US$116.407.249US$38.357.193516.750.000.000 DOGS
355Phala Network Phala Network PHAUS$0,14673,80%27,87%US$116.513.611US$40.825.110794.402.735 PHA
356Osaka Protocol Osaka Protocol OSAKUS$0,0000001500-7,86%15,82%US$114.638.944US$147.331750.869.738.630.302 OSAK
357WAX WAX WAXPUS$0,02606-3,23%14,81%US$114.200.387US$8.217.3014.382.317.718 WAXP
358CARV CARV CARVUS$0,41290,71%9,09%US$114.017.786US$19.152.706276.168.722 CARV
359Sign Sign SIGNUS$0,09374-1,60%25,94%US$112.491.400US$94.431.6721.200.000.000 SIGN
360Venom Venom VENOMUS$0,1128-1,09%-6,19%US$111.589.842US$1.190.455988.919.270 VENOM
361Powerledger Powerledger POWRUS$0,1954-3,75%15,77%US$110.927.559US$9.087.626567.677.203 POWR
362Just a chill guy Just a chill guy CHILLGUYUS$0,10972,91%118,43%US$109.670.620US$61.404.147999.953.834 CHILLGUY
363Across Protocol Across Protocol ACXUS$0,2523-9,83%21,85%US$110.528.429US$10.277.645438.119.525 ACX
364Spell Token Spell Token SPELLUS$0,00067531,15%23,63%US$109.140.661US$74.209.600161.624.033.593 SPELL
365Stratis [New] Stratis [New] STRAXUS$0,05549-1,19%7,69%US$108.980.198US$5.020.1551.964.068.576 STRAX
366ChainGPT ChainGPT CGPTUS$0,1328-6,68%13,65%US$109.278.445US$29.033.326822.868.981 CGPT
367Mythos Mythos MYTHUS$0,12760,93%-3,79%US$108.751.714US$1.258.376852.317.336 MYTH
368siren siren SIRENUS$0,1477-9,73%64,01%US$108.119.447US$12.951.103731.810.343 SIREN
369Omni Network Omni Network OMNIUS$3,12-6,29%48,43%US$107.684.538US$15.802.03034.468.488 OMNI
370BORA BORA BORAUS$0,098052,29%10,13%US$107.827.169US$2.587.3551.099.750.000 BORA
371Velo Velo VELOUS$0,01446-3,19%8,29%US$106.850.304US$14.598.7067.390.475.595 VELO
372Ardor Ardor ARDRUS$0,10873,08%10,42%US$108.551.048US$11.256.304998.466.231 ARDR
373Ponke Ponke PONKEUS$0,1913-8,91%62,63%US$106.293.311US$27.013.162555.544.226 PONKE
374Audius Audius AUDIOUS$0,08026-2,68%14,54%US$106.235.177US$19.819.7071.323.577.058 AUDIO
375Lisk Lisk LSKUS$0,5649-3,17%18,69%US$105.853.371US$16.986.564187.368.729 LSK
376Hey Anon Hey Anon ANONUS$7,92-8,46%70,76%US$105.745.316US$14.426.18113.359.519 ANON
377AI Companions AI Companions AICUS$0,1409-5,23%-25,36%US$105.650.754US$13.446.165749.999.700 AIC
378Humans.ai Humans.ai HEARTUS$0,01349-8,08%22,07%US$105.251.533US$383.0877.800.000.000 HEART
379XPR Network XPR Network XPRUS$0,003775-0,28%2,77%US$103.978.792US$1.585.22827.540.946.559 XPR
380WalletConnect Token WalletConnect Token WCTUS$0,56019,86%41,55%US$104.295.726US$415.483.519186.200.000 WCT
381Arcblock Arcblock ABTUS$1,05-5,81%6,87%US$103.914.698US$944.92998.554.305 ABT
382Chromia Chromia CHRUS$0,1225-5,06%48,78%US$103.183.031US$16.615.993842.381.914 CHR
383Liquity Liquity LQTYUS$1,08-9,30%75,16%US$102.678.188US$48.366.46794.916.961 LQTY
384Blast Blast BLASTUS$0,003591-4,96%17,38%US$102.877.227US$16.817.20328.649.464.697 BLAST
385IOST IOST IOSTUS$0,004208-4,42%18,07%US$102.121.315US$14.490.42924.269.784.065 IOST
386Solidus Ai Tech Solidus Ai Tech AITECHUS$0,06514-1,79%37,19%US$101.358.164US$18.660.2611.555.920.671 AITECH
387Solana Name Service Solana Name Service FIDAUS$0,1021-8,11%77,42%US$101.182.621US$48.397.045990.911.612 FIDA
388Prom Prom PROMUS$5,510,13%-0,38%US$100.610.769US$5.086.22218.250.000 PROM
389Status Status SNTUS$0,02478-1,68%10,86%US$99.119.478US$13.271.2554.000.460.675 SNT
390IQ IQ IQUS$0,004560-1,18%11,62%US$98.579.475US$5.122.92421.618.292.952 IQ
391Moonbeam Moonbeam GLMRUS$0,1003-5,91%34,85%US$98.167.699US$7.524.405978.569.418 GLMR
392Ski Mask Dog Ski Mask Dog SKIUS$0,09913-12,10%111,62%US$98.075.319US$9.762.099989.397.047 SKI
393MVL MVL MVLUS$0,003640-2,11%8,84%US$96.840.425US$1.821.96226.602.958.863 MVL
394Delysium Delysium AGIUS$0,07373-1,59%20,63%US$96.540.521US$9.807.0871.309.327.677 AGI
395Fwog (SOL) Fwog (SOL) FWOGUS$0,09682-12,76%126,47%US$94.464.347US$27.048.530975.635.328 FWOG
396iExec RLC iExec RLC RLCUS$1,32-6,04%24,12%US$95.824.201US$4.654.81572.382.548 RLC
397Saga Saga SAGAUS$0,3897-7,41%45,27%US$95.790.098US$45.842.498245.815.602 SAGA
398SUPRA SUPRA SUPRAUS$0,0069372,54%2,16%US$95.781.282US$5.633.43413.807.703.536 SUPRA
399Tellor Tellor TRBUS$35,39-6,18%25,37%US$94.277.439US$25.428.7392.663.614 TRB
400Kamino Finance Kamino Finance KMNOUS$0,06507-11,47%-3,00%US$94.712.587US$26.277.0961.455.479.462 KMNO

Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.

8/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan