Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,5679 | -1,58% | 8,06% | US$53.103.146 | US$5.178.807 | 93.502.753 CBK |
| 552 |  Artificial Liquid Intelligence ALI | US$0,006463 | 1,12% | 13,19% | US$52.933.967 | US$1.594.749 | 8.189.833.603 ALI |
| 553 |  HashKey Platform Token HSK | US$0,3969 | 5,23% | 7,10% | US$52.586.931 | US$1.550.479 | 132.500.000 HSK |
| 554 |  SmarDex SDEX | US$0,005669 | -1,22% | 23,93% | US$51.861.633 | US$219.734 | 9.148.364.006 SDEX |
| 555 |  Nakamoto Games NAKA | US$0,4891 | -2,43% | 38,32% | US$51.732.647 | US$8.996.832 | 105.763.652 NAKA |
| 556 |  MetFi METFI | US$0,2418 | 4,35% | 19,76% | US$51.184.334 | US$610.146 | 211.710.321 METFI |
| 557 |  DeFi Pulse Index DPI | US$91,24 | -4,43% | 32,42% | US$50.999.232 | US$77,75 | 558.983 DPI |
| 558 |  Neon EVM NEON | US$0,1970 | 44,73% | 70,19% | US$47.163.982 | US$14.657.257 | 239.465.527 NEON |
| 559 |  Sui Name Service NS | US$0,2764 | 9,32% | 33,62% | US$50.244.734 | US$7.731.240 | 181.812.510 NS |
| 560 |  Helium Mobile MOBILE | US$0,0005578 | 9,50% | 21,42% | US$49.802.150 | US$4.817.955 | 89.280.000.000 MOBILE |
| 561 |  dForce DF | US$0,05028 | -3,28% | 1,58% | US$50.278.275 | US$4.760.927 | 999.926.147 DF |
| 562 |  Synapse SYN | US$0,2726 | -13,64% | 18,64% | US$50.417.532 | US$13.031.229 | 184.952.720 SYN |
| 563 |  Node AI GPU | US$0,5128 | -6,34% | 59,74% | US$50.069.093 | US$889.426 | 97.643.295 GPU |
| 564 |  Oraichain ORAI | US$3,62 | -6,03% | 16,28% | US$50.021.392 | US$899.792 | 13.823.700 ORAI |
| 565 |  SpaceN SN | US$1,24 | -0,56% | 6,76% | US$49.731.915 | US$36.380,05 | 40.010.000 SN |
| 566 |  SLERF SLERF | US$0,09896 | -11,81% | 46,40% | US$49.480.391 | US$15.700.785 | 499.997.750 SLERF |
| 567 |  Alephium ALPH | US$0,4511 | -0,88% | 6,47% | US$49.607.242 | US$379.893 | 109.959.902 ALPH |
| 568 |  Unicorn Fart Dust UFD | US$0,04957 | -17,54% | 119,10% | US$49.567.832 | US$11.480.714 | 1.000.000.000 UFD |
| 569 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,00% | US$49.297.185 | US$92.766.813 | 49.294.398 GUSD |
| 570 |  NeuralAI NEURAL | US$4,93 | -10,05% | 59,99% | US$49.252.008 | US$313.129 | 10.000.000 NEURAL |
| 571 |  Hashflow HFT | US$0,08595 | -6,66% | 43,38% | US$49.145.449 | US$22.160.315 | 571.776.585 HFT |
| 572 |  Origin Protocol OGN | US$0,07078 | -4,82% | 27,41% | US$49.018.335 | US$6.350.416 | 692.557.877 OGN |
| 573 |  Wen WEN | US$0,00006714 | -8,52% | 88,54% | US$48.858.536 | US$6.855.950 | 727.716.951.329 WEN |
| 574 |  Dusk DUSK | US$0,1010 | -5,25% | 33,16% | US$48.901.975 | US$7.714.002 | 483.999.999 DUSK |
| 575 |  StormX STMX | US$0,003969 | 1,79% | 12,64% | US$49.025.364 | US$3.310.666 | 12.351.317.704 STMX |
| 576 |  Gains Network GNS | US$1,62 | -3,22% | 21,53% | US$48.655.301 | US$2.217.891 | 29.944.285 GNS |
| 577 |  BIM BIM | US$1,62 | -2,74% | 44,07% | US$48.634.151 | US$111.990 | 30.000.000 BIM |
| 578 |  Eurite EURI | US$1,12 | -0,04% | -1,15% | US$48.646.209 | US$7.639.373 | 43.521.606 EURI |
| 579 |  Metacraft MCT | US$0,9177 | 0,65% | 11,31% | US$48.328.779 | - | 52.661.120 MCT |
| 580 |  Fusionist ACE | US$0,7715 | -4,08% | 45,61% | US$48.188.417 | US$25.838.473 | 62.464.307 ACE |
| 581 |  Seedify.fund SFUND | US$0,7097 | -5,80% | 7,92% | US$48.078.797 | US$761.701 | 67.743.977 SFUND |
| 582 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | -6,05% | 35,89% | US$47.812.924 | US$1.833.689 | 255.779.582.700.005 REKT |
| 583 |  Avalon Labs (AVL) AVL | US$0,2957 | 2,58% | 25,93% | US$47.815.620 | US$35.789.493 | 161.683.998 AVL |
| 584 |  Decentralized Social DESO | US$5,38 | 1,66% | -1,93% | US$47.756.717 | US$1.991.036 | 8.884.536 DESO |
| 585 |  AVA (Travala) AVA | US$0,6925 | -9,49% | 24,44% | US$47.666.895 | US$8.565.717 | 68.832.267 AVA |
| 586 |  Mr Miggles MIGGLES | US$0,04950 | -13,80% | 59,47% | US$47.385.484 | US$3.026.098 | 957.371.091 MIGGLES |
| 587 |  Lumia LUMIA | US$0,4068 | -6,53% | 35,86% | US$47.333.441 | US$12.546.565 | 116.354.103 LUMIA |
| 588 |  Bifrost BFC | US$0,03354 | -0,01% | 17,05% | US$46.503.535 | US$1.598.486 | 1.386.638.564 BFC |
| 589 |  Ancient8 A8 | US$0,1617 | 0,26% | 22,12% | US$46.531.980 | US$8.208.223 | 287.855.204 A8 |
| 590 |  Maverick Protocol MAV | US$0,07787 | -4,89% | 44,82% | US$46.446.738 | US$6.330.769 | 596.431.975 MAV |
| 591 |  Renzo REZ | US$0,01640 | -9,23% | 40,69% | US$46.034.392 | US$29.928.877 | 2.806.183.424 REZ |
| 592 |  EUR CoinVertible EURCV | US$1,12 | -0,90% | -0,90% | US$46.197.634 | US$2.670,04 | 41.306.375 EURCV |
| 593 |  Mansory MNSRY | US$0,05113 | -4,11% | -5,32% | US$46.015.722 | US$1.151.576 | 899.988.228 MNSRY |
| 594 |  MovieBloc MBL | US$0,002483 | -2,56% | 8,21% | US$45.917.139 | US$8.539.014 | 18.491.887.214 MBL |
| 595 |  Concordium CCD | US$0,003976 | -2,95% | -3,74% | US$45.793.837 | US$436.674 | 11.517.815.563 CCD |
| 596 |  Syscoin SYS | US$0,05569 | -7,32% | 11,26% | US$45.347.683 | US$4.972.528 | 814.311.551 SYS |
| 597 |  NFPrompt NFP | US$0,1023 | -7,02% | 49,26% | US$45.207.575 | US$9.373.347 | 441.839.240 NFP |
| 598 |  CoinEx Token CET | US$0,06351 | -0,28% | 3,70% | US$45.006.733 | US$118.419 | 708.633.582 CET |
| 599 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,01% | US$44.960.739 | US$7.404.735 | 44.954.401 XUSD |
| 600 |  Stargate Finance STG | US$0,2193 | -4,10% | 12,78% | US$44.805.978 | US$12.756.229 | 204.338.417 STG |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.