Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,003143 | 0,49% | 6,45% | US$38.216.457 | US$1.681.339 | 12.157.697.562 TT |
| 652 |  SuperWalk GRND | US$0,06647 | 0,75% | 18,35% | US$38.139.832 | US$443.411 | 573.826.973 GRND |
| 653 |  RACA RACA | US$0,00009252 | -4,45% | 11,10% | US$37.995.917 | US$4.936.908 | 410.670.371.068 RACA |
| 654 |  pippin PIPPIN | US$0,03781 | -3,04% | 130,39% | US$37.806.131 | US$28.158.368 | 999.996.253 PIPPIN |
| 655 |  VaderAI by Virtuals VADER | US$0,03773 | -10,46% | 50,57% | US$37.603.072 | US$1.800.597 | 996.739.513 VADER |
| 656 |  Alien Worlds TLM | US$0,006536 | -6,05% | 35,45% | US$37.944.156 | US$17.006.227 | 5.805.234.591 TLM |
| 657 |  Jambo J | US$0,2355 | -3,68% | 13,26% | US$37.912.908 | US$5.119.123 | 161.007.935 J |
| 658 |  Undeads Games UDS | US$0,8246 | -5,62% | 2,71% | US$37.764.608 | US$788.451 | 45.798.006 UDS |
| 659 |  Electroneum ETN | US$0,002097 | 3,22% | 39,77% | US$37.702.946 | US$5.244.435 | 17.979.817.605 ETN |
| 660 |  Orbiter Finance OBT | US$0,01214 | 2,01% | 18,86% | US$37.627.936 | US$4.633.927 | 3.100.000.000 OBT |
| 661 |  BOBO BOBO | US$0,0000005600 | -7,97% | 79,09% | US$37.354.542 | US$1.701.013 | 66.134.444.313.649 BOBO |
| 662 |  Everscale EVER | US$0,01874 | -1,70% | -6,68% | US$37.205.031 | US$132.205 | 1.985.523.482 EVER |
| 663 |  Energy Web Token EWT | US$1,24 | 5,89% | 68,31% | US$37.150.425 | US$421.807 | 30.062.138 EWT |
| 664 |  MOBOX MBOX | US$0,07419 | -6,19% | 43,52% | US$37.117.986 | US$14.498.167 | 500.322.467 MBOX |
| 665 |  League of Kingdoms Arena LOKA | US$0,09870 | -3,51% | 30,66% | US$37.022.444 | US$3.643.892 | 375.086.262 LOKA |
| 666 |  THENA THE | US$0,3595 | -2,94% | 48,64% | US$36.747.021 | US$36.447.997 | 102.212.025 THE |
| 667 |  DEAPcoin DEP | US$0,001283 | 3,68% | -1,12% | US$37.690.902 | US$2.242.448 | 29.376.332.268 DEP |
| 668 |  LimeWire LMWR | US$0,1101 | 2,15% | 4,70% | US$36.923.239 | US$3.967.272 | 335.243.147 LMWR |
| 669 |  GameStop (gamestop-coin.vip) GME | US$0,00008845 | -10,35% | 87,68% | US$36.378.886 | US$769.460 | 411.297.484.026 GME |
| 670 |  Xphere XP | US$0,02102 | 0,21% | -9,37% | US$36.291.269 | US$970.155 | 1.726.887.956 XP |
| 671 |  Seraph SERAPH | US$0,1778 | 7,62% | 10,72% | US$36.078.731 | US$2.584.344 | 202.960.848 SERAPH |
| 672 |  Fartboy FARTBOY | US$0,03613 | -17,24% | 46,03% | US$36.112.622 | US$710.318 | 999.440.457 FARTBOY |
| 673 |  Hunt Town HUNT | US$0,2720 | -2,22% | 9,99% | US$34.317.707 | US$2.106.779 | 126.167.678 HUNT |
| 674 |  NYM NYM | US$0,04388 | -4,21% | 6,07% | US$35.600.110 | US$2.562.615 | 811.308.858 NYM |
| 675 |  CLV CLV | US$0,02906 | -0,47% | 10,49% | US$35.568.957 | US$5.389.310 | 1.224.140.929 CLV |
| 676 |  Celo Dollar CUSD | US$0,9999 | 0,01% | -0,01% | US$35.551.996 | US$991.255 | 35.554.166 CUSD |
| 677 |  Altura ALU | US$0,03600 | -0,55% | 50,40% | US$35.642.618 | US$10.540.849 | 990.000.000 ALU |
| 678 |  Aleph Zero AZERO | US$0,1321 | -2,22% | 0,34% | US$35.253.997 | US$396.550 | 266.778.951 AZERO |
| 679 |  tao.bot TAOBOT | US$0,4578 | -7,27% | 85,50% | US$35.100.342 | US$195.236 | 76.666.667 TAOBOT |
| 680 |  tokenbot CLANKER | US$35,09 | -11,68% | 40,73% | US$35.087.795 | US$7.753.379 | 1.000.000 CLANKER |
| 681 |  Bluefin BLUE | US$0,1170 | 1,90% | 20,50% | US$35.037.936 | US$16.552.355 | 299.459.800 BLUE |
| 682 |  Ampleforth AMPL | US$1,23 | -4,26% | 1,15% | US$34.775.998 | US$177.578 | 28.274.494 AMPL |
| 683 |  SWEAT SWEAT | US$0,004904 | -1,92% | 13,64% | US$34.677.578 | US$5.846.190 | 7.071.396.374 SWEAT |
| 684 |  Corn CORN | US$0,06578 | 0,71% | 10,67% | US$34.537.101 | US$2.793.561 | 525.000.000 CORN |
| 685 |  NetMind Token NMT | US$1,03 | -3,76% | 0,71% | US$34.512.216 | US$2.719.375 | 33.450.208 NMT |
| 686 |  inSure DeFi SURE | US$0,001286 | -14,61% | 17,50% | US$34.440.117 | US$416,22 | 26.790.063.175 SURE |
| 687 |  Minswap MIN | US$0,02406 | -6,81% | 7,78% | US$34.311.238 | US$175.698 | 1.426.183.378 MIN |
| 688 |  SaucerSwap SAUCE | US$0,04246 | -5,11% | 10,17% | US$34.296.585 | US$408.223 | 807.751.173 SAUCE |
| 689 |  sudeng HIPPO | US$0,003433 | -13,27% | 63,20% | US$34.326.247 | US$63.770.416 | 10.000.000.000 HIPPO |
| 690 |  XPLA XPLA | US$0,04104 | 2,40% | 14,63% | US$33.080.137 | US$1.384.515 | 805.954.708 XPLA |
| 691 |  sUSD SUSD | US$0,9300 | -0,36% | 3,02% | US$34.172.092 | US$97.548,06 | 36.744.843 SUSD |
| 692 |  Epic Chain EPIC | US$1,53 | 0,00% | 22,74% | US$34.229.568 | US$34.845.560 | 22.301.326 EPIC |
| 693 |  PaLM AI PALM | US$0,4390 | -12,74% | 45,14% | US$33.894.253 | US$184.772 | 77.199.726 PALM |
| 694 |  Pups (Bitcoin) PUPS | US$0,03508 | -15,94% | 88,74% | US$33.968.338 | US$327.699 | 968.445.660 PUPS |
| 695 |  APX APX | US$0,05678 | 3,39% | 5,58% | US$33.813.593 | US$1.141.588 | 595.474.723 APX |
| 696 |  Bertram The Pomeranian BERT | US$0,03478 | -3,53% | 99,09% | US$33.620.405 | US$2.945.339 | 966.749.338 BERT |
| 697 |  Xterio XTER | US$0,3581 | -3,09% | 3,98% | US$33.653.006 | US$11.569.342 | 93.969.655 XTER |
| 698 |  FirmaChain FCT | US$0,03349 | -1,63% | 8,22% | US$33.364.803 | US$724.832 | 996.321.965 FCT |
| 699 |  Wibegram WIBE | US$1,63 | -0,61% | 6,77% | US$32.938.376 | US$11.847.095 | 20.219.500 WIBE |
| 700 |  DAR Open Network D | US$0,05028 | -6,10% | 16,06% | US$32.576.443 | US$60.055.927 | 647.874.403 D |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.