Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vara Network VARA | US$0,007378 | 1,79% | 15,55% | US$22.031.193 | US$677.714 | 2.985.927.775 VARA |
| 852 |  Derive DRV | US$0,02852 | -25,53% | -6,38% | US$21.033.581 | US$823.878 | 737.529.683 DRV |
| 853 |  Streamr DATA | US$0,01876 | -4,66% | 21,53% | US$21.397.062 | US$1.296.208 | 1.140.603.853 DATA |
| 854 |  NEOPIN NPT | US$0,09651 | -0,24% | 13,56% | US$20.963.373 | US$820.334 | 217.225.613 NPT |
| 855 |  XeniosCoin XNC | US$0,2800 | 0,00% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 856 |  Bellscoin BELLS | US$0,3681 | 54,47% | 67,70% | US$21.950.165 | US$1.224.890 | 59.636.495 BELLS |
| 857 |  Infinitar IGT | US$0,2348 | 3,53% | -14,09% | US$21.083.113 | US$6.193.338 | 89.802.912 IGT |
| 858 |  Major MAJOR | US$0,2541 | -16,89% | 38,87% | US$21.182.064 | US$49.139.687 | 83.349.868 MAJOR |
| 859 |  Vertex Protocol VRTX | US$0,04140 | -1,08% | -4,50% | US$21.279.578 | US$2.371.452 | 514.000.709 VRTX |
| 860 |  Billy (Bitcoin) BDC | US$0,02115 | -2,85% | 59,50% | US$21.152.666 | US$15.320,49 | 1.000.000.000 BDC |
| 861 |  Komodo KMD | US$0,1555 | -3,51% | 12,35% | US$21.146.978 | US$2.179.488 | 135.953.876 KMD |
| 862 |  Taraxa TARA | US$0,003944 | -1,57% | 5,33% | US$21.137.671 | US$488.542 | 5.359.962.462 TARA |
| 863 |  Klever Coin KLV | US$0,002372 | -30,94% | -28,63% | US$21.061.919 | US$3.175.505 | 8.880.780.407 KLV |
| 864 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005096 | -18,24% | 100,56% | US$20.816.914 | US$8.455.147 | 408.508.097.037 MOODENG |
| 865 |  Contentos COS | US$0,004064 | -2,80% | 23,88% | US$21.035.591 | US$2.236.779 | 5.176.458.774 COS |
| 866 |  DIAM DIAM | US$0,01451 | 14,09% | 13,45% | US$20.825.792 | US$570.739 | 1.435.764.856 DIAM |
| 867 |  MetaMUI MMUI | US$0,04330 | -0,89% | 3,04% | US$20.619.592 | US$470.819 | 476.246.491 MMUI |
| 868 |  Obol OBOL | US$0,2136 | -8,84% | -22,28% | US$21.083.369 | US$31.023.246 | 98.719.850 OBOL |
| 869 |  Limitus LMT | US$0,02577 | -22,73% | 181,29% | US$21.395.454 | US$1.755.403 | 830.139.203 LMT |
| 870 |  SIGMA SIGMA | US$0,02293 | -13,79% | 24,47% | US$20.637.722 | US$6.896.249 | 899.849.203 SIGMA |
| 871 |  Biswap BSW | US$0,03777 | -8,05% | -2,96% | US$20.563.523 | US$24.036.605 | 544.496.508 BSW |
| 872 |  Boson Protocol BOSON | US$0,1394 | -1,47% | 32,83% | US$20.515.762 | US$1.622.780 | 147.218.705 BOSON |
| 873 |  BasedAI BASEDAI | US$0,5892 | -4,40% | 26,35% | US$20.387.316 | US$195.570 | 34.599.420 BASEDAI |
| 874 |  OctaSpace OCTA | US$0,5589 | -4,17% | 0,69% | US$20.431.127 | US$616.034 | 36.555.891 OCTA |
| 875 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,08% | US$20.358.166 | US$527.276 | 20.345.106 YUSD |
| 876 |  OKZOO AIOT | US$0,4056 | 0,68% | -3,61% | US$20.282.438 | US$79.874.673 | 50.000.000 AIOT |
| 877 |  Verasity VRA | US$0,002114 | -7,66% | -32,76% | US$20.349.487 | US$20.318.085 | 9.624.357.318 VRA |
| 878 |  Dione Protocol DIONE | US$0,001988 | -2,77% | 38,52% | US$20.167.141 | US$208.851 | 10.145.441.353 DIONE |
| 879 |  Adshares ADS | US$0,5172 | -0,13% | -0,67% | US$20.031.449 | US$42.124,20 | 38.733.902 ADS |
| 880 |  Gems GEMS | US$0,05013 | 17,57% | 71,68% | US$20.049.541 | US$2.168.092 | 399.931.237 GEMS |
| 881 |  MemeFi MEMEFI | US$0,001981 | -4,37% | -66,24% | US$19.807.628 | US$19.519.827 | 10.000.000.000 MEMEFI |
| 882 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,54 | -3,66% | 20,03% | US$19.943.485 | US$10.596,45 | 751.525 QUICK |
| 883 |  Hoppy HOPPY | US$0,00004735 | -2,19% | 25,41% | US$19.921.421 | US$2.376.166 | 420.690.000.000 HOPPY |
| 884 |  Book of Ethereum BOOE | US$0,2072 | -16,79% | 94,27% | US$19.930.349 | US$345.378 | 96.191.009 BOOE |
| 885 |  MiraclePlay MPT | US$0,02337 | 0,06% | -6,09% | US$19.934.608 | US$536.743 | 852.820.871 MPT |
| 886 |  Pirate Nation PIRATE | US$0,06565 | -9,24% | 17,71% | US$20.018.182 | US$1.525.619 | 304.904.847 PIRATE |
| 887 |  SwarmNode.ai SNAI | US$0,02194 | -22,31% | 45,69% | US$19.800.143 | US$4.881.699 | 902.460.007 SNAI |
| 888 |  Central African Republic Meme CAR | US$0,01977 | 0,96% | 49,32% | US$19.770.095 | US$15.549.868 | 999.967.399 CAR |
| 889 |  FC Barcelona Fan Token BAR | US$1,85 | 1,31% | -8,93% | US$19.913.896 | US$5.667.043 | 10.773.820 BAR |
| 890 |  BOTIFY BOTIFY | US$0,01980 | 9,16% | 70,95% | US$19.803.597 | US$2.892.812 | 999.960.276 BOTIFY |
| 891 |  Pepecoin PEP | US$0,0002014 | 3,56% | 4,93% | US$19.623.060 | US$91.134,32 | 97.450.265.625 PEP |
| 892 |  SideShift Token XAI | US$0,1361 | 0,26% | 7,82% | US$19.636.149 | US$66.144,16 | 144.299.738 XAI |
| 893 |  AstraAI ASTRA | US$2,17 | -8,01% | 128,07% | US$19.612.210 | US$63.996,94 | 9.028.994 ASTRA |
| 894 |  Mochi (New) MOCHI | US$0,00002052 | -7,69% | 83,96% | US$19.237.991 | US$298.500 | 937.630.000.000 MOCHI |
| 895 |  Spectral SPEC | US$1,38 | -10,71% | -36,04% | US$19.443.379 | US$9.184.629 | 14.104.697 SPEC |
| 896 |  Numbers Protocol NUM | US$0,02502 | 0,11% | 17,95% | US$19.439.618 | US$1.459.539 | 777.042.539 NUM |
| 897 |  Bluzelle BLZ | US$0,04143 | -2,32% | 14,48% | US$19.206.525 | US$1.858.275 | 463.583.539 BLZ |
| 898 |  FractonX FT | US$0,2201 | -4,24% | -7,11% | US$19.250.676 | US$1.205.139 | 87.472.220 FT |
| 899 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02573 | -4,18% | 22,96% | US$19.340.032 | US$5.771.195 | 751.524.552 QUICK |
| 900 |  Cortex CTXC | US$0,08385 | -3,94% | 15,85% | US$19.247.405 | US$4.464.492 | 229.544.515 CTXC |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.