Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Star Atlas ATLAS | US$0,001483 | -5,48% | 26,05% | US$28.350.597 | US$1.170.099 | 19.122.975.942 ATLAS |
| 752 |  Santos FC Fan Token SANTOS | US$2,67 | -1,18% | 13,61% | US$28.432.052 | US$8.975.679 | 10.646.061 SANTOS |
| 753 |  ORIGYN OGY | US$0,003619 | -4,42% | 12,79% | US$28.331.044 | US$109.213 | 7.828.640.875 OGY |
| 754 |  Unizen ZCX | US$0,04503 | -2,57% | 11,02% | US$28.309.568 | US$1.453.453 | 628.706.003 ZCX |
| 755 |  Orderly Network ORDER | US$0,1122 | -3,78% | 16,72% | US$28.280.770 | US$8.802.265 | 252.127.508 ORDER |
| 756 |  ALEX Lab ALEX | US$0,04651 | -6,22% | 4,82% | US$28.209.321 | US$620.656 | 606.489.877 ALEX |
| 757 |  Enzyme MLN | US$9,44 | -5,15% | 14,12% | US$28.025.649 | US$10.143.844 | 2.967.315 MLN |
| 758 |  KernelDAO KERNEL | US$0,1712 | -7,94% | 20,51% | US$27.914.375 | US$36.182.370 | 163.065.181 KERNEL |
| 759 |  StrikeX STRX | US$0,02792 | -5,35% | 19,12% | US$27.924.336 | US$52,86 | 1.000.000.000 STRX |
| 760 |  StakeStone STO | US$0,1229 | -7,05% | -8,90% | US$27.694.610 | US$31.178.977 | 225.333.333 STO |
| 761 |  Swell Network SWELL | US$0,01248 | -6,89% | 46,57% | US$27.586.596 | US$15.938.633 | 2.210.614.694 SWELL |
| 762 |  Agoras: Tau Net AGRS | US$0,9266 | -22,11% | 29,51% | US$27.668.713 | US$248.610 | 29.861.811 AGRS |
| 763 |  Chainbounty BOUNTY | US$0,05326 | -1,08% | 5,98% | US$27.717.415 | US$1.950.744 | 520.416.665 BOUNTY |
| 764 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,03% | US$27.507.741 | US$368.723 | 27.494.711 eUSD |
| 765 |  AhaToken AHT | US$0,004265 | -0,39% | 5,02% | US$27.440.961 | US$564.971 | 6.433.959.858 AHT |
| 766 |  Oho OHO | US$0,001139 | -0,75% | 6,56% | US$27.466.278 | US$182.389 | 24.123.896.382 OHO |
| 767 |  Heroes of Mavia MAVIA | US$0,2437 | -6,48% | 17,91% | US$27.280.006 | US$13.409.070 | 111.931.126 MAVIA |
| 768 |  Open Loot OL | US$0,05696 | -9,83% | 33,11% | US$27.236.377 | US$15.316.417 | 478.145.803 OL |
| 769 |  Metacade MCADE | US$0,02013 | -4,34% | 83,22% | US$26.874.901 | US$4.982.816 | 1.335.126.306 MCADE |
| 770 |  Stella ALPHA | US$0,02924 | -6,59% | 10,60% | US$26.959.337 | US$11.899.160 | 922.000.000 ALPHA |
| 771 |  Tutorial TUT | US$0,03199 | -7,05% | 23,26% | US$26.843.759 | US$60.713.867 | 839.010.043 TUT |
| 772 |  Vertical AI VERTAI | US$0,2662 | -10,06% | 60,04% | US$26.623.105 | US$734.757 | 100.000.000 VERTAI |
| 773 |  KARRAT KARRAT | US$0,08315 | 2,10% | 16,85% | US$26.913.071 | US$2.210.445 | 323.686.998 KARRAT |
| 774 |  Burnedfi BURN | US$2,04 | 2,59% | -9,29% | US$26.699.611 | US$214.950 | 13.098.742 BURN |
| 775 |  Bitgert BRISE | US$0,00000007000 | -2,19% | 11,58% | US$26.469.114 | US$3.425.930 | 395.690.000.000.000 BRISE |
| 776 |  Shapeshift FOX Token FOX | US$0,03456 | 0,86% | 21,17% | US$26.694.077 | US$645.741 | 772.286.516 FOX |
| 777 |  xMoney UTK | US$0,03738 | -6,57% | 13,25% | US$26.319.064 | US$6.691.069 | 704.112.145 UTK |
| 778 |  Alchemix ALCX | US$10,80 | -5,02% | 28,20% | US$26.208.769 | US$1.532.260 | 2.427.571 ALCX |
| 779 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | -2,84% | 51,24% | US$26.247.153 | US$2.344.503 | 420.684.354.244.576 PEIPEI |
| 780 |  Isiklar Coin ISIKC | US$0,2620 | 0,75% | 0,68% | US$26.204.092 | US$1.677.704 | 100.000.000 ISIKC |
| 781 |  Solend SLND | US$0,2645 | 3,69% | -6,65% | US$26.357.423 | US$131.622 | 99.666.417 SLND |
| 782 |  Camino Network CAM | US$0,08054 | -5,72% | -0,06% | US$26.208.249 | US$269.634 | 325.415.728 CAM |
| 783 |  IDEX IDEX | US$0,02765 | -5,02% | 15,03% | US$26.141.485 | US$3.823.117 | 945.447.585 IDEX |
| 784 |  Wanchain WAN | US$0,1317 | -3,22% | 21,47% | US$26.152.616 | US$4.292.926 | 198.544.909 WAN |
| 785 |  Heima HEI | US$0,3570 | -3,23% | 9,20% | US$25.899.487 | US$7.358.594 | 72.553.630 HEI |
| 786 |  Gochujangcoin GOCHU | US$0,000002310 | -4,18% | 43,17% | US$25.858.023 | US$1.014.310 | 11.178.162.712.452 GOCHU |
| 787 |  Puffer PUFFER | US$0,2532 | -5,15% | 35,53% | US$25.909.158 | US$27.896.986 | 102.306.717 PUFFER |
| 788 |  Wirex Token WXT | US$0,002582 | -5,43% | -2,76% | US$25.815.580 | US$1.623.504 | 10.000.000.000 WXT |
| 789 |  GamerCoin GHX | US$0,03948 | -2,76% | -1,42% | US$25.657.788 | US$1.030.945 | 649.965.123 GHX |
| 790 |  Brickken BKN | US$0,3531 | 5,43% | 95,67% | US$25.589.737 | US$1.662.258 | 72.472.019 BKN |
| 791 |  Stride STRD | US$0,2912 | -2,82% | 17,28% | US$25.577.908 | US$47.207,31 | 87.825.728 STRD |
| 792 |  Fractal Bitcoin FB | US$0,6710 | 23,07% | 31,47% | US$25.450.135 | US$5.644.202 | 37.926.825 FB |
| 793 |  Gelato GEL | US$0,09684 | 0,47% | 56,62% | US$25.344.975 | US$344.461 | 261.722.601 GEL |
| 794 |  LeverFi LEVER | US$0,0006057 | -7,09% | 1,80% | US$25.426.279 | US$5.833.920 | 41.981.279.404 LEVER |
| 795 |  Connex CONX | US$21,75 | -0,67% | 6,72% | US$25.182.391 | US$54.634,83 | 1.158.000 CONX |
| 796 |  RAMP RAMP | US$0,05258 | 2,46% | 47,94% | US$25.125.779 | US$286,43 | 477.838.740 RAMP |
| 797 |  DIMO DIMO | US$0,07797 | -6,37% | 10,01% | US$24.897.962 | US$326.753 | 319.322.303 DIMO |
| 798 |  Balance EPT | US$0,01080 | -12,14% | 43,69% | US$25.029.872 | US$66.643.873 | 2.316.583.323 EPT |
| 799 |  Pikaboss PIKA | US$0,00000006000 | -3,36% | 28,70% | US$24.883.336 | US$2.370,94 | 420.690.000.000.000 PIKA |
| 800 |  Vow VOW | US$0,06972 | -1,43% | 10,39% | US$24.840.673 | US$145.125 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.