Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flamingo FLM | US$0,03510 | -8,03% | 23,03% | US$19.108.259 | US$4.997.152 | 544.363.026 FLM |
| 902 |  Mr Mint MNT | US$0,05474 | 0,25% | 18,28% | US$19.151.968 | US$143.335 | 349.855.660 MNT |
| 903 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01924 | -17,95% | 0,55% | US$19.237.963 | US$17.647.706 | 1.000.000.000 BROCCOLI |
| 904 |  Nexera NXRA | US$0,01875 | -6,82% | 51,95% | US$19.031.270 | US$160.093 | 1.014.773.992 NXRA |
| 905 |  LTO Network LTO | US$0,04346 | -7,53% | 4,85% | US$19.034.156 | US$1.109.223 | 437.928.624 LTO |
| 906 |  ZUSD ZUSD | US$0,9984 | -0,07% | 0,03% | US$18.982.059 | US$68.295,78 | 19.012.373 ZUSD |
| 907 |  Aki Network AKI | US$0,009467 | 3,07% | -9,11% | US$18.933.057 | US$2.852.756 | 2.000.000.000 AKI |
| 908 |  Tokemak TOKE | US$0,2284 | 5,89% | 19,83% | US$18.884.124 | US$399.073 | 82.676.005 TOKE |
| 909 |  Step Finance STEP | US$0,08508 | -3,46% | 17,95% | US$18.838.156 | US$76.239,73 | 221.408.395 STEP |
| 910 |  MANEKI MANEKI | US$0,002113 | -11,57% | 27,45% | US$18.722.060 | US$10.215.675 | 8.858.766.369 MANEKI |
| 911 |  Shadow Exchange SHADOW | US$51,91 | 0,22% | 20,81% | US$18.826.717 | US$22.557.653 | 362.660 SHADOW |
| 912 |  Voxies VOXEL | US$0,07814 | -5,83% | -12,75% | US$18.730.238 | US$10.400.188 | 239.702.481 VOXEL |
| 913 |  Scallop SCA | US$0,1749 | -6,08% | 26,22% | US$18.612.871 | US$5.614.964 | 106.429.655 SCA |
| 914 |  AXEL AXEL | US$0,06529 | -0,66% | 6,77% | US$18.483.555 | US$1.900,19 | 283.102.718 AXEL |
| 915 |  Shiro Neko SHIRO | US$0,00000002000 | 3,42% | 31,93% | US$18.443.300 | US$3.473.508 | 1.000.000.000.000.000 SHIRO |
| 916 |  Galatasaray Fan Token GAL | US$2,83 | -1,91% | 0,32% | US$18.465.348 | US$8.850.331 | 6.523.185 GAL |
| 917 |  REI Network REI | US$0,01947 | -4,68% | 12,15% | US$18.494.880 | US$3.563.609 | 950.000.000 REI |
| 918 |  BFG Token BFG | US$0,01613 | -0,68% | -4,81% | US$18.107.684 | US$5.838,34 | 1.122.808.916 BFG |
| 919 |  CreatorBid BID | US$0,06768 | 2,23% | 52,29% | US$18.168.757 | US$7.486.945 | 268.466.797 BID |
| 920 |  Privasea AI PRAI | US$0,08656 | 0,00% | 0,00% | US$17.833.494 | US$37.190.635 | 206.035.500 PRAI |
| 921 |  Aleph Cloud ALEPH | US$0,07297 | -3,00% | 17,96% | US$18.038.851 | US$667.145 | 247.220.482 ALEPH |
| 922 |  Crown by Third Time Games CROWN | US$0,09414 | -6,58% | 15,12% | US$17.944.110 | US$177.855 | 190.615.863 CROWN |
| 923 |  zkLink ZKL | US$0,06780 | -3,05% | 17,42% | US$17.897.636 | US$5.949.152 | 263.988.095 ZKL |
| 924 |  WUFFI WUF | US$0,0000002100 | -2,23% | 1,78% | US$17.893.894 | US$324.813 | 83.590.959.162.495 WUF |
| 925 |  Dolomite DOLO | US$0,04950 | 4,60% | 14,00% | US$17.904.831 | US$10.272.245 | 361.694.000 DOLO |
| 926 |  crow with knife CAW | US$0,00000002000 | -2,33% | 14,17% | US$17.800.213 | US$124.682 | 769.861.397.731.578 CAW |
| 927 |  Hifi Finance HIFI | US$0,1242 | -9,54% | -47,35% | US$17.611.728 | US$16.151.505 | 141.812.992 HIFI |
| 928 |  WHY WHY | US$0,00000004000 | -13,47% | -0,80% | US$17.471.977 | US$7.444.875 | 420.000.000.000.000 WHY |
| 929 |  Games for a Living GFAL | US$0,004731 | -3,61% | -8,54% | US$17.558.791 | US$215.818 | 3.711.694.405 GFAL |
| 930 |  SwissCheese SWCH | US$0,4053 | 5,71% | -5,22% | US$17.527.510 | US$2.182.359 | 43.248.798 SWCH |
| 931 |  MCOIN MCOIN | US$0,09845 | 28,60% | 35,46% | US$17.425.051 | US$252.823 | 177.000.000 MCOIN |
| 932 |  AdEx ADX | US$0,1178 | -3,65% | 23,12% | US$17.425.204 | US$8.009.827 | 147.900.000 ADX |
| 933 |  ORBIT GRIFT | US$0,01714 | -22,16% | 118,78% | US$17.140.159 | US$6.576.194 | 999.991.507 GRIFT |
| 934 |  Doge Killer LEASH | US$163,26 | -6,32% | 16,78% | US$17.372.151 | US$473.366 | 106.408 LEASH |
| 935 |  SIX SIX | US$0,02036 | -1,44% | 9,15% | US$17.327.049 | US$577.312 | 850.966.610 SIX |
| 936 |  Indigo Protocol INDY | US$1,08 | -2,96% | 22,08% | US$17.309.228 | US$22.442,59 | 16.052.819 INDY |
| 937 |  HOSKY Token HOSKY | US$0,00000008000 | -1,39% | 48,33% | US$17.297.641 | US$278.885 | 227.999.999.999.931 HOSKY |
| 938 |  Inverse Finance INV | US$28,83 | -1,52% | 0,63% | US$17.387.731 | US$126.454 | 603.054 INV |
| 939 |  Beefy BIFI | US$214,42 | -3,47% | 26,46% | US$17.153.645 | US$373.791 | 80.000 BIFI |
| 940 |  HOPR HOPR | US$0,05006 | -6,79% | 9,36% | US$17.079.390 | US$532.554 | 341.173.813 HOPR |
| 941 |  Hathor HTR | US$0,03752 | 23,06% | 71,76% | US$17.360.098 | US$576.498 | 462.745.337 HTR |
| 942 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | -0,84% | 16,33% | US$16.757.926 | US$11.082.209 | 15.514.854 ALPINE |
| 943 |  Hermez Network HEZ | US$3,58 | 0,24% | 9,66% | US$16.808.661 | - | 4.700.000 HEZ |
| 944 |  ROGin AI ROG | US$0,2491 | 0,01% | -0,85% | US$16.689.738 | US$203.670 | 66.989.874 ROG |
| 945 |  Pythia PYTHIA | US$0,01661 | -10,02% | 22,10% | US$16.606.090 | US$914.475 | 999.981.558 PYTHIA |
| 946 |  Tranchess CHESS | US$0,08140 | -5,16% | 33,26% | US$16.328.092 | US$4.769.985 | 200.592.976 CHESS |
| 947 |  MATH MATH | US$0,1428 | -1,04% | 17,41% | US$16.334.869 | US$575.863 | 114.356.164 MATH |
| 948 |  Kryll KRL | US$0,4087 | 14,99% | 28,99% | US$16.241.198 | US$2.499.001 | 39.737.369 KRL |
| 949 |  Suku SUKU | US$0,03674 | 2,23% | 19,09% | US$16.192.306 | US$561.829 | 440.695.293 SUKU |
| 950 |  Blockasset BLOCK | US$0,09365 | -13,19% | -9,86% | US$16.184.630 | US$422.681 | 172.811.308 BLOCK |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.