Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moon Tropica CAH | US$4,64 | -4,07% | 143,16% | US$10.383.422 | US$89.793,51 | 2.236.269 CAH |
| 1102 |  Lumoz MOZ | US$0,009360 | -1,64% | -14,00% | US$10.295.872 | US$3.729.776 | 1.100.000.000 MOZ |
| 1103 |  VICE Token VICE | US$0,01700 | -8,93% | -47,01% | US$10.499.694 | US$596.406 | 617.521.517 VICE |
| 1104 |  PIBBLE PIB | US$0,0004260 | -4,19% | 29,98% | US$10.289.125 | US$334.252 | 24.150.500.893 PIB |
| 1105 |  trac (Ordinals) TRAC | US$0,4933 | -3,84% | 31,09% | US$10.358.833 | US$616.929 | 21.000.000 TRAC |
| 1106 |  Dolan Duck DOLAN | US$0,1044 | -7,86% | 26,62% | US$10.252.468 | US$214.275 | 98.235.225 DOLAN |
| 1107 |  TrustSwap SWAP | US$0,1024 | -0,02% | 11,15% | US$10.238.996 | US$367.111 | 99.995.164 SWAP |
| 1108 |  Ambire Wallet WALLET | US$0,01480 | -4,45% | 37,54% | US$10.225.335 | US$598.528 | 691.011.934 WALLET |
| 1109 |  Dvision Network DVI | US$0,01063 | -1,10% | 5,71% | US$10.224.667 | US$217.290 | 961.800.000 DVI |
| 1110 |  Kishu Inu KISHU | - | -2,25% | 48,41% | US$10.415.474 | US$245.568 | 93.136.097.121.133.936 KISHU |
| 1111 |  Chrono.tech TIME | US$14,28 | 1,68% | 14,37% | US$10.138.902 | US$293.513 | 710.113 TIME |
| 1112 |  LUCE LUCE | US$0,01026 | -6,16% | 6,27% | US$10.256.900 | US$9.997.237 | 999.999.996 LUCE |
| 1113 |  Butthole Coin BHC | US$0,01009 | 8,45% | 56,62% | US$10.093.509 | US$1.748.467 | 999.982.618 BHC |
| 1114 |  HyperCycle HYPC | US$0,06474 | -9,54% | -20,78% | US$10.042.967 | US$110.604 | 155.122.742 HYPC |
| 1115 |  Sentinel DVPN | US$0,0004531 | 25,89% | 73,19% | US$10.018.846 | US$563.480 | 22.112.965.454 DVPN |
| 1116 |  Graphlinq Chain GLQ | US$0,02952 | -3,21% | -5,62% | US$10.037.847 | US$236.248 | 339.999.895 GLQ |
| 1117 |  DOGEai DOGEAI | US$0,01339 | -18,36% | 31,00% | US$10.043.701 | US$1.951.090 | 750.000.000 DOGEAI |
| 1118 |  Trias Token (New) TRIAS | US$2,00 | -7,36% | 36,19% | US$10.018.806 | US$326.106 | 5.000.000 TRIAS |
| 1119 |  e-Radix EXRD | US$0,008124 | 0,23% | 1,24% | US$9.954.247 | US$21.725,73 | 1.225.232.865 EXRD |
| 1120 |  Wise Monkey MONKY | US$0,000001160 | -15,38% | 7,92% | US$9.868.947 | US$1.391.155 | 8.500.000.000.000 MONKY |
| 1121 |  InfinitiCoin INCO | US$0,009860 | -0,02% | 1,83% | US$9.859.541 | US$4.974.252 | 1.000.000.000 INCO |
| 1122 |  BioPassport Token BIOT | US$0,001282 | 0,41% | 8,83% | US$9.843.932 | US$182.023 | 7.679.586.834 BIOT |
| 1123 |  Pitbull PIT | - | -9,20% | 6,19% | US$9.891.969 | US$135.759 | 40.192.158.063.660.000 PIT |
| 1124 |  MAGA (magamemecoin.com) TRUMP | US$0,2226 | -2,46% | 13,73% | US$9.793.744 | US$91.713,83 | 43.997.357 TRUMP |
| 1125 |  NuNet NTX | US$0,01943 | -2,06% | 17,25% | US$9.795.230 | US$119.273 | 504.084.665 NTX |
| 1126 |  DACXI DXI | US$0,001080 | -15,95% | 7,14% | US$9.721.518 | US$425.414 | 9.000.000.000 DXI |
| 1127 |  Diamond DMD | US$2,52 | -1,86% | 0,52% | US$9.749.419 | US$14.619,08 | 3.862.983 DMD |
| 1128 |  Veno Finance VNO | US$0,02024 | 7,04% | 24,51% | US$9.604.891 | US$109.900 | 474.514.554 VNO |
| 1129 |  r/CryptoCurrency Moons MOON | US$0,09012 | -2,25% | 30,97% | US$9.622.862 | US$67.936,60 | 106.776.318 MOON |
| 1130 |  ALTAVA TAVA | US$0,01369 | -0,46% | 12,08% | US$9.529.904 | US$615.719 | 695.877.944 TAVA |
| 1131 |  Cellframe CELL | US$0,3333 | -6,41% | 12,11% | US$9.530.939 | US$459.968 | 28.599.168 CELL |
| 1132 |  Polytrade TRADE | US$0,2262 | -2,04% | 26,78% | US$9.338.702 | US$240.837 | 41.288.875 TRADE |
| 1133 |  Colony CLY | US$0,08289 | -2,79% | 31,52% | US$9.339.940 | US$9.860,59 | 112.680.215 CLY |
| 1134 |  Aurory AURY | US$0,1272 | -1,00% | 26,06% | US$9.331.242 | US$84.083,48 | 73.358.453 AURY |
| 1135 |  Reef REEF | US$0,0004323 | -6,08% | 14,06% | US$9.084.758 | US$2.053.338 | 21.015.694.230 REEF |
| 1136 |  Galeon GALEON | US$0,01266 | -2,77% | 31,32% | US$9.256.291 | US$208.767 | 731.005.678 GALEON |
| 1137 |  Efinity Token EFI | US$0,1066 | -0,02% | -0,01% | US$9.263.236 | - | 86.915.139 EFI |
| 1138 |  Blocksquare Token BST | US$0,1598 | -3,42% | 43,23% | US$9.186.765 | US$266.388 | 57.476.002 BST |
| 1139 |  Pandora PANDORA | US$917,40 | -8,39% | 55,47% | US$9.174.029 | US$1.662.004 | 10.000 PANDORA |
| 1140 |  LeisureMeta LM | US$0,003019 | 1,29% | 9,82% | US$9.111.862 | US$304.963 | 3.018.074.832 LM |
| 1141 |  Aragon ANT | US$0,2105 | -6,04% | -2,28% | US$9.091.082 | - | 43.192.285 ANT |
| 1142 |  Nexa NEXA | US$0,000001530 | 0,03% | 15,61% | US$8.988.314 | US$433.073 | 5.859.620.000.000 NEXA |
| 1143 |  GOMBLE GM | US$0,03287 | -13,36% | -29,16% | US$9.005.443 | US$12.754.498 | 273.939.524 GM |
| 1144 |  Shrapnel SHRAP | US$0,006880 | -4,19% | 33,98% | US$8.915.978 | US$329.406 | 1.295.922.591 SHRAP |
| 1145 |  SpaceChain SPC | US$0,02906 | -0,78% | 6,86% | US$8.925.842 | - | 307.182.730 SPC |
| 1146 |  MYX Finance MYX | US$0,09573 | -4,98% | 6,40% | US$8.813.882 | US$36.300.903 | 92.067.374 MYX |
| 1147 |  Cere Network CERE | US$0,001277 | -0,97% | 12,35% | US$8.861.328 | US$350.146 | 6.939.923.952 CERE |
| 1148 |  BlackFort Exchange Network BXN | US$0,001976 | -0,40% | 0,18% | US$8.873.420 | US$1.186.332 | 4.489.589.680 BXN |
| 1149 |  Atletico De Madrid Fan Token ATM | US$1,31 | 0,16% | 13,85% | US$8.840.459 | US$3.215.162 | 6.769.396 ATM |
| 1150 |  Multichain MULTI | US$0,6093 | -3,07% | 21,80% | US$8.860.216 | US$34.188,25 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.