Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ARC ARC | US$0,009630 | -5,82% | 74,69% | US$8.851.870 | US$24.654,49 | 919.170.168 ARC |
| 1152 |  Steem Dollars SBD | US$0,8877 | -3,82% | 8,66% | US$8.700.974 | US$1.411.623 | 9.801.650 SBD |
| 1153 |  Verified USD USDV | US$0,5093 | -4,32% | 37,24% | US$8.729.510 | US$15,80 | 17.141.815 USDV |
| 1154 |  MUX Protocol MCB | US$2,27 | -1,13% | 10,79% | US$8.661.731 | US$57.871,51 | 3.821.523 MCB |
| 1155 |  AGON Agent AGON | US$0,008712 | -0,38% | 6,32% | US$8.711.781 | US$5.137.638 | 1.000.000.000 AGON |
| 1156 |  ICB Network ICBX | US$0,0004497 | 8,31% | 43,49% | US$8.675.466 | US$632.603 | 19.292.413.946 ICBX |
| 1157 |  Eternal AI EAI | US$0,03871 | 7,38% | 94,18% | US$8.688.291 | US$57.286,32 | 224.454.519 EAI |
| 1158 |  DexCheck AI DCK | US$0,01269 | -14,10% | 38,18% | US$8.608.809 | US$1.330.948 | 678.215.649 DCK |
| 1159 |  AirSwap AST | US$0,04943 | -6,85% | -3,34% | US$8.624.428 | US$931.142 | 174.479.533 AST |
| 1160 |  Openfabric AI OFN | US$0,05228 | 12,56% | 17,24% | US$8.578.705 | US$210.641 | 164.098.085 OFN |
| 1161 |  yesnoerror YNE | US$0,008422 | -9,28% | 48,16% | US$8.422.030 | US$2.638.642 | 999.998.467 YNE |
| 1162 |  Tenset 10SET | US$0,06093 | -1,94% | 7,63% | US$8.516.576 | US$107.946 | 139.773.555 10SET |
| 1163 |  KiloEx KILO | US$0,04009 | -3,11% | 2,61% | US$8.488.088 | US$14.905.832 | 211.700.000 KILO |
| 1164 |  Venus LTC vLTC | US$2,06 | -2,26% | 13,05% | US$8.512.981 | - | 4.142.378 vLTC |
| 1165 |  Hege HEGE | US$0,008441 | -7,45% | 8,80% | US$8.439.730 | US$796.644 | 999.852.397 HEGE |
| 1166 |  Adappter Token ADP | US$0,001865 | -1,25% | 5,59% | US$8.458.767 | US$339.817 | 4.534.832.902 ADP |
| 1167 |  Smog SMOG | US$0,01082 | -2,93% | 21,13% | US$8.427.552 | US$30,99 | 778.999.968 SMOG |
| 1168 |  Nodecoin NC | US$0,04697 | -7,97% | 18,80% | US$8.335.145 | US$9.828.997 | 177.472.445 NC |
| 1169 |  FEED EVERY GORILLA FEG | US$0,0001001 | -5,16% | 1,30% | US$8.382.468 | US$650.812 | 83.760.774.841 FEG |
| 1170 |  Bloktopia BLOK | US$0,0003368 | -0,86% | 7,57% | US$8.349.589 | US$210.288 | 24.792.088.581 BLOK |
| 1171 |  KLEVA Protocol KLEVA | US$0,1209 | 12,57% | 58,89% | US$8.332.347 | US$23.013,69 | 68.919.558 KLEVA |
| 1172 |  Bad Idea AI BAD | US$0,00000001000 | -8,54% | 14,25% | US$8.284.573 | US$1.192.569 | 610.778.419.524.679 BAD |
| 1173 |  RabBitcoin RBTC | US$0,000001110 | -2,85% | 9,86% | US$8.279.705 | US$528.630 | 7.437.500.000.000 RBTC |
| 1174 |  UFO Gaming UFO | US$0,0000003200 | -1,64% | 48,98% | US$8.227.238 | US$311.756 | 25.757.575.757.576 UFO |
| 1175 |  pSTAKE Finance PSTAKE | US$0,01915 | 13,12% | 27,51% | US$8.418.649 | US$7.739.358 | 439.651.042 PSTAKE |
| 1176 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008170 | 22,27% | 158,29% | US$8.170.105 | US$2.113.876 | 1.000.000.000 SHOGGOTH |
| 1177 |  Cryptify AI CRAI | US$0,008516 | 24,84% | 114,37% | US$8.217.649 | US$449.052 | 965.000.000 CRAI |
| 1178 |  Polaris Share POLA | US$0,01619 | -0,68% | 14,93% | US$8.244.425 | US$241.966 | 509.180.747 POLA |
| 1179 |  Katana Inu KATA | US$0,0002202 | 6,05% | 44,35% | US$8.214.010 | US$285.697 | 37.298.973.925 KATA |
| 1180 |  Tron Bull BULL | US$0,008582 | -3,47% | 116,89% | US$8.155.061 | US$1.344.363 | 950.275.472 BULL |
| 1181 |  Pain (paintoken.com) PAIN | US$1,62 | -9,12% | 12,74% | US$8.093.215 | US$3.957.108 | 4.999.960 PAIN |
| 1182 |  Peercoin PPC | US$0,2759 | 1,53% | -4,51% | US$8.153.318 | US$25.394,97 | 29.554.240 PPC |
| 1183 |  DFI.Money YFII | US$211,23 | -1,96% | 12,61% | US$8.152.701 | US$230.127 | 38.596 YFII |
| 1184 |  Worldwide USD WUSD | US$0,9998 | -0,03% | -0,03% | US$8.149.991 | US$1.180.849 | 8.151.774 WUSD |
| 1185 |  WhiteCoin XWC | US$0,01052 | 0,46% | 13,23% | US$8.042.425 | US$181.596 | 764.324.623 XWC |
| 1186 |  Coinweb CWEB | US$0,003381 | 0,15% | 8,67% | US$8.033.552 | US$145.631 | 2.376.031.558 CWEB |
| 1187 |  Phantasma SOUL | US$0,06437 | -10,12% | 29,30% | US$7.990.778 | US$148.836 | 124.129.198 SOUL |
| 1188 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | 0,03% | US$7.980.536 | US$3.433.385 | 7.980.049 USDQ |
| 1189 |  Rally RLY | US$0,001512 | 0,00% | 53,79% | US$7.919.420 | US$116.225 | 5.238.873.834 RLY |
| 1190 |  Lingo LINGO | US$0,06565 | -13,71% | 32,82% | US$7.870.666 | US$686.868 | 119.893.165 LINGO |
| 1191 |  Stake DAO SDT | US$0,3286 | -0,21% | 10,70% | US$7.853.423 | - | 23.896.735 SDT |
| 1192 |  Super Champs CHAMP | US$0,008876 | -0,09% | 51,34% | US$7.859.129 | US$518.355 | 885.400.000 CHAMP |
| 1193 |  First Convicted Raccon Fred FRED | US$0,007711 | -21,08% | 154,39% | US$7.709.468 | US$8.055.341 | 999.817.667 FRED |
| 1194 |  WELF WELF | US$1,05 | -8,12% | 17,87% | US$7.817.594 | US$47.807,38 | 7.432.517 WELF |
| 1195 |  Tectonic TONIC | US$0,00000003000 | -0,82% | 7,89% | US$7.826.979 | US$17.166,95 | 247.733.879.909.099 TONIC |
| 1196 |  LORDS LORDS | US$0,03770 | -9,66% | 47,97% | US$7.813.915 | US$3.362,42 | 207.275.342 LORDS |
| 1197 |  DMAIL Network DMAIL | US$0,07863 | -1,98% | -12,80% | US$7.796.142 | US$2.209.007 | 99.144.520 DMAIL |
| 1198 |  Jesus Coin JESUS | US$0,00000005000 | -3,27% | 31,34% | US$7.774.644 | US$12.619,24 | 151.426.487.242.538 JESUS |
| 1199 |  Shrub SHRUB | US$0,008282 | -26,80% | 103,35% | US$7.803.310 | US$2.083.328 | 942.181.551 SHRUB |
| 1200 |  NFT Worlds WRLD | US$0,01086 | -3,91% | 23,95% | US$7.733.591 | US$1.929,87 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.