Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  fanC FANC | US$0,005019 | -0,83% | 4,55% | US$6.382.027 | US$1.067.512 | 1.271.635.649 FANC |
| 1252 |  DeFi Kingdoms JEWEL | US$0,05688 | -1,85% | 22,02% | US$6.458.121 | US$59.988,07 | 113.537.457 JEWEL |
| 1253 |  SolCex SOLCEX | US$0,008166 | -15,79% | 168,50% | US$6.369.363 | US$1.097.513 | 780.000.000 SOLCEX |
| 1254 |  TEMCO TEMCO | US$0,001616 | 0,41% | 6,41% | US$6.422.031 | US$81.378,96 | 3.973.256.413 TEMCO |
| 1255 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.318 | US$43.211,75 | 27.258.765 EMRX |
| 1256 |  Atlas Navi NAVI | US$0,03922 | -2,66% | 32,42% | US$6.342.481 | US$67.610,51 | 161.706.684 NAVI |
| 1257 |  Pallapay PALLA | US$0,008517 | 0,19% | 0,09% | US$6.332.866 | - | 743.546.427 PALLA |
| 1258 |  HELLO Labs HELLO | US$0,008610 | -3,33% | 13,72% | US$6.298.627 | US$273.080 | 731.580.754 HELLO |
| 1259 |  dHedge DAO DHT | US$0,1090 | -7,58% | 13,97% | US$6.261.115 | US$3.634,25 | 57.424.780 DHT |
| 1260 |  Stratos STOS | US$0,1610 | 3,93% | 29,47% | US$6.248.836 | US$239.595 | 38.800.874 STOS |
| 1261 |  Cipher CPR | US$0,0009667 | -2,01% | -12,73% | US$6.252.404 | US$1.069.504 | 6.467.585.726 CPR |
| 1262 |  Tottenham Hotspur Fan Token SPURS | US$0,7266 | 7,06% | 7,94% | US$6.330.096 | US$3.039.600 | 8.711.440 SPURS |
| 1263 |  XDB CHAIN XDB | US$0,0003613 | -10,05% | 21,22% | US$6.212.749 | US$1.271.951 | 17.197.670.082 XDB |
| 1264 |  HI HI | US$0,0001012 | -0,02% | -0,81% | US$6.235.587 | US$77.083,04 | 61.614.900.660 HI |
| 1265 |  Koala AI KOKO | US$0,0000006800 | -7,23% | 51,61% | US$6.176.514 | US$217.935 | 9.110.383.747.597 KOKO |
| 1266 |  Gaimin GMRX | US$0,0001662 | -2,72% | -3,24% | US$6.173.649 | US$76.489,76 | 37.145.562.234 GMRX |
| 1267 |  U2U Network U2U | US$0,004032 | -3,46% | -11,05% | US$6.152.401 | US$456.058 | 1.526.009.637 U2U |
| 1268 |  Bitcoin Diamond BCD | US$0,03288 | -0,75% | 3,11% | US$6.131.438 | US$28.822,94 | 186.492.898 BCD |
| 1269 |  PlayDapp PDA | US$0,009883 | -5,27% | 3,41% | US$6.108.382 | US$2.477.761 | 618.083.208 PDA |
| 1270 |  Non-Playable Coin Solana NPCS | US$0,006274 | -5,98% | 3,83% | US$6.083.514 | US$255.613 | 969.714.773 NPCS |
| 1271 |  RocketX exchange RVF | US$0,06499 | -0,42% | 51,76% | US$6.089.375 | US$48.176,60 | 93.691.309 RVF |
| 1272 |  Troll (troll.run) TROLL | US$0,00000001000 | -10,23% | 22,03% | US$6.052.231 | US$533.034 | 960.420.000.000.000 TROLL |
| 1273 |  Kinto K | US$5,67 | -12,93% | -11,79% | US$6.029.611 | US$972.408 | 1.063.301 K |
| 1274 |  Kwenta KWENTA | US$13,97 | -1,76% | 37,00% | US$6.032.324 | US$23.028,47 | 431.809 KWENTA |
| 1275 |  Beam BEAM | US$0,03994 | 0,60% | 27,15% | US$6.021.520 | US$106.881 | 150.753.560 BEAM |
| 1276 |  ShareToken SHR | US$0,002560 | -0,70% | 21,73% | US$6.067.488 | US$469.571 | 2.370.272.782 SHR |
| 1277 |  XELIS XEL | US$2,08 | 6,48% | 19,21% | US$5.996.805 | US$241.224 | 2.889.854 XEL |
| 1278 |  DecideAI DCD | US$0,01226 | -3,35% | -12,59% | US$5.992.165 | US$60.518,10 | 488.677.471 DCD |
| 1279 |  nubcat NUB | US$0,006278 | -17,47% | 12,40% | US$5.963.898 | US$886.530 | 950.000.253 NUB |
| 1280 |  Matrix AI Network MAN | US$0,01291 | 2,40% | 32,30% | US$5.955.725 | US$142.215 | 461.220.610 MAN |
| 1281 |  ROA CORE ROA | US$0,01113 | 0,96% | 10,65% | US$5.956.007 | US$120.268 | 535.000.000 ROA |
| 1282 |  Electric Vehicle Zone EVZ | US$0,002629 | 1,78% | 9,28% | US$5.929.365 | US$357.206 | 2.255.372.137 EVZ |
| 1283 |  Æternity AE | US$0,01541 | -2,26% | 2,83% | US$5.933.554 | US$519.097 | 385.106.898 AE |
| 1284 |  OmniFlix Network FLIX | US$0,02361 | -13,48% | 106,60% | US$5.921.095 | US$40.860,58 | 250.758.585 FLIX |
| 1285 |  AgriDex AGRI | US$0,03671 | 7,57% | 13,34% | US$5.913.870 | US$693.063 | 161.078.234 AGRI |
| 1286 |  XSwap XSWAP | US$0,04018 | -3,24% | 10,36% | US$5.891.041 | US$34.406,92 | 146.617.189 XSWAP |
| 1287 |  Everclear CLEAR | US$0,01606 | -2,10% | 6,67% | US$5.876.888 | US$414.024 | 365.960.311 CLEAR |
| 1288 |  Gifto GFT | US$0,002650 | -87,13% | -82,34% | US$5.932.904 | US$26.285,75 | 2.238.551.373 GFT |
| 1289 |  StablR USD USDR | US$0,9994 | -0,07% | -0,08% | US$5.846.878 | US$16.000.260 | 5.850.474 USDR |
| 1290 |  Populous PPT | US$0,1097 | 4,51% | -8,85% | US$5.841.200 | US$4.184,51 | 53.252.246 PPT |
| 1291 |  LIKE LIKE | US$0,01757 | 3,17% | 10,78% | US$5.817.311 | US$573.222 | 331.159.918 LIKE |
| 1292 |  Starlink STARL | US$0,0000005800 | -4,53% | 29,69% | US$5.749.036 | US$369.102 | 9.979.172.029.858 STARL |
| 1293 |  Saito SAITO | US$0,002930 | -1,88% | 45,54% | US$5.798.489 | US$29.100,90 | 1.979.292.275 SAITO |
| 1294 |  MAGA (maga-hat.vip) MAGA | US$0,00001479 | -5,88% | 34,54% | US$5.771.369 | US$3.501.708 | 390.258.895.840 MAGA |
| 1295 |  KLAYswap Protocol KSP | US$0,07377 | -1,52% | 11,37% | US$5.765.362 | US$8.376,94 | 78.154.537 KSP |
| 1296 |  LIBRA LIBRA | US$0,02252 | 6,85% | 14,11% | US$5.775.239 | US$404.928 | 256.425.266 LIBRA |
| 1297 |  Alphakek AI AIKEK | US$0,02460 | -1,93% | 43,53% | US$5.749.811 | US$7.829,01 | 233.716.869 AIKEK |
| 1298 |  GameGPT DUEL | US$0,001277 | -4,85% | 24,59% | US$5.751.034 | US$444.075 | 4.503.566.634 DUEL |
| 1299 |  Alpha City AMETA | US$0,0005742 | -2,29% | 121,94% | US$5.741.736 | - | 10.000.000.000 AMETA |
| 1300 |  Artyfact ARTY | US$0,2941 | -3,02% | 17,86% | US$5.729.876 | US$2.259.641 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.