Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Welshcorgicoin WELSH | US$0,0005719 | -8,68% | 18,94% | US$5.719.434 | US$10.403,47 | 10.000.000.000 WELSH |
| 1302 |  Vertcoin VTC | US$0,07905 | -0,60% | 0,06% | US$5.692.188 | US$27.985,07 | 72.006.510 VTC |
| 1303 |  Aimonica Brands AIMONICA | US$0,005638 | -10,70% | 3,37% | US$5.638.138 | US$2.404.195 | 999.989.552 AIMONICA |
| 1304 |  Alvara Protocol ALVA | US$0,09344 | -11,52% | 19,50% | US$5.592.022 | US$214.028 | 59.843.717 ALVA |
| 1305 |  Coupon Assets CA | US$0,5770 | -12,80% | -6,15% | US$5.580.060 | US$3.377.114 | 9.671.260 CA |
| 1306 |  Levana Protocol LVN | US$0,007329 | -7,97% | 45,89% | US$5.579.200 | US$1.892.784 | 761.265.394 LVN |
| 1307 |  Metahero HERO | US$0,001095 | -1,77% | 8,30% | US$5.579.092 | US$202.078 | 5.095.643.290 HERO |
| 1308 |  MAX MAX | US$0,005551 | -15,34% | 36,10% | US$5.550.515 | US$1.130.174 | 999.840.477 MAX |
| 1309 |  ParagonsDAO PDT | US$0,03946 | -3,74% | 32,46% | US$5.563.098 | US$843,11 | 140.989.779 PDT |
| 1310 |  Kin KIN | US$0,000002000 | -6,86% | 3,69% | US$5.525.094 | US$238.660 | 2.757.861.681.637 KIN |
| 1311 |  Eesee ESE | US$0,01060 | -1,14% | 12,79% | US$5.508.455 | US$2.889.182 | 519.795.291 ESE |
| 1312 |  RAI Finance SOFI | US$0,009196 | 0,86% | 12,50% | US$5.502.177 | US$195.915 | 598.306.250 SOFI |
| 1313 |  Sipher SIPHER | US$0,06101 | 2,26% | 38,01% | US$5.475.095 | US$5.288,60 | 89.745.088 SIPHER |
| 1314 |  BOB (ETH) BOB | US$0,000007950 | -5,72% | 69,11% | US$5.477.141 | US$409.736 | 689.127.646.403 BOB |
| 1315 |  Top Hat HAT | US$0,005642 | 0,33% | 65,62% | US$5.585.962 | US$2.737.756 | 989.998.441 HAT |
| 1316 |  Kima Network KIMA | US$0,1666 | -10,36% | -3,46% | US$5.432.320 | US$1.210.972 | 32.607.993 KIMA |
| 1317 |  ABBC Coin ABBC | US$0,005998 | 0,17% | 4,94% | US$5.429.952 | US$924,15 | 905.304.096 ABBC |
| 1318 |  THE BALKAN DWARF KEKEC | US$0,0001378 | -16,98% | 57,84% | US$5.382.306 | US$566.464 | 39.058.005.061 KEKEC |
| 1319 |  Luckycoin LKY | US$0,4505 | -2,34% | -13,68% | US$5.437.826 | US$272.667 | 12.070.868 LKY |
| 1320 |  AVINOC AVINOC | US$0,01388 | 3,52% | 5,43% | US$5.404.507 | - | 389.244.472 AVINOC |
| 1321 |  Zenon ZNN | US$0,8516 | -2,70% | 38,90% | US$5.391.307 | - | 6.330.750 ZNN |
| 1322 |  Numerico NWC | US$0,03575 | -5,06% | 5,57% | US$5.377.251 | US$88.014,01 | 150.400.834 NWC |
| 1323 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5085 | 23,41% | 4,08% | US$5.378.769 | US$10.533.142 | 10.578.424 BFIC |
| 1324 |  Pino PINO | US$0,005428 | 3,53% | 57,02% | US$5.372.434 | US$21.944,77 | 989.758.257 PINO |
| 1325 |  STAT STAT | US$0,07507 | -0,99% | -0,28% | US$5.324.101 | US$817.877 | 70.918.328 STAT |
| 1326 |  Tune.FM JAM | US$0,0001788 | 19,83% | 192,75% | US$5.312.500 | US$53.979,76 | 29.709.130.676 JAM |
| 1327 |  Dero DERO | US$0,3712 | -3,53% | 15,12% | US$5.313.621 | US$13.819,28 | 14.312.916 DERO |
| 1328 |  GALAXIA GXA | US$0,002109 | -1,10% | 6,62% | US$5.307.581 | US$28.124,38 | 2.516.376.928 GXA |
| 1329 |  Partisia Blockchain MPC | US$0,01696 | -3,13% | 9,93% | US$5.306.386 | US$564.106 | 312.965.602 MPC |
| 1330 |  Elon Trump Fart ETF500 | US$0,005259 | -13,36% | 9,26% | US$5.258.676 | US$215.113 | 999.961.167 ETF500 |
| 1331 |  IMGN Labs IMGN | US$0,006178 | -2,82% | 40,94% | US$5.254.935 | US$89.567,37 | 850.521.771 IMGN |
| 1332 |  CatCoin CAT | - | -5,12% | 27,47% | US$5.239.036 | US$710.432 | 50.000.000.000.000.000 CAT |
| 1333 |  hehe HEHE | US$0,006240 | -9,15% | 26,55% | US$5.245.263 | US$118.419 | 840.606.180 HEHE |
| 1334 |  Abelian ABEL | US$0,05222 | -0,52% | -1,82% | US$5.216.574 | US$81.644,63 | 99.898.368 ABEL |
| 1335 |  MSTR2100 MSTR | US$0,2519 | -14,22% | 13,50% | US$5.201.433 | US$1.023.655 | 20.645.815 MSTR |
| 1336 |  Credefi CREDI | US$0,006942 | -2,41% | 10,20% | US$5.196.560 | US$174.206 | 748.573.880 CREDI |
| 1337 |  MEVerse MEV | US$0,003015 | -1,06% | 4,66% | US$5.206.490 | US$329.153 | 1.726.645.036 MEV |
| 1338 |  KOMPETE KOMPETE | US$0,006914 | -4,33% | 35,13% | US$5.191.835 | - | 750.874.987 KOMPETE |
| 1339 |  Electra Protocol XEP | US$0,0002837 | 5,35% | 15,16% | US$5.160.189 | US$197.307 | 18.190.683.388 XEP |
| 1340 |  Solanium SLIM | US$0,05171 | -4,26% | 6,02% | US$5.170.802 | US$495.249 | 100.000.000 SLIM |
| 1341 |  Konnect KCT | US$0,0007180 | -3,22% | -8,38% | US$5.145.640 | US$137.201 | 7.166.666.705 KCT |
| 1342 |  ZeroLend ZERO | US$0,00009357 | -9,36% | 0,89% | US$5.133.807 | US$5.209.587 | 54.868.247.451 ZERO |
| 1343 |  Haven1 H1 | US$0,02602 | -0,18% | -4,41% | US$5.120.330 | US$80.968,00 | 196.817.604 H1 |
| 1344 |  WHALE WHALE | US$0,5105 | -2,78% | 38,79% | US$5.104.652 | US$4.670,02 | 10.000.000 WHALE |
| 1345 |  Warped Games WARPED | US$0,0008793 | -4,51% | 46,33% | US$5.076.380 | - | 5.773.161.331 WARPED |
| 1346 |  KardiaChain KAI | US$0,001063 | -1,30% | 21,43% | US$5.074.856 | US$42.135,60 | 4.775.000.000 KAI |
| 1347 |  Billy BILLY | US$0,005418 | -25,52% | 84,45% | US$5.072.339 | US$3.747.335 | 936.137.657 BILLY |
| 1348 |  Handshake HNS | US$0,007529 | 4,01% | 8,17% | US$4.979.121 | US$79.794,40 | 661.358.703 HNS |
| 1349 |  Mysterium MYST | US$0,2528 | -1,27% | 29,18% | US$5.064.452 | US$66.811,48 | 20.033.628 MYST |
| 1350 |  WiFi Map WIFI | US$0,007779 | -6,52% | 15,71% | US$5.013.874 | US$126.003 | 644.532.613 WIFI |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.