Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ICHI ICHI | US$0,3877 | -2,01% | 12,29% | US$3.594.631 | US$2.143,71 | 9.271.262 ICHI |
| 1502 |  Validity VAL | US$0,6998 | -0,12% | 7,77% | US$3.569.905 | US$40.557,39 | 5.101.015 VAL |
| 1503 |  Carbon browser CSIX | US$0,009090 | -10,84% | 41,72% | US$3.604.852 | US$1.750.590 | 396.585.068 CSIX |
| 1504 |  BABB BAX | US$0,00004580 | -3,24% | 11,55% | US$3.560.874 | US$13.137,09 | 77.749.875.000 BAX |
| 1505 |  Ghiblification Ghibli | US$0,003566 | -10,15% | 15,92% | US$3.565.707 | US$15.738.492 | 999.889.915 Ghibli |
| 1506 |  Solama SOLAMA | US$0,005454 | -3,75% | 9,86% | US$3.566.111 | US$30.712,43 | 653.868.075 SOLAMA |
| 1507 |  Ledger AI LEDGER | US$0,001847 | 0,98% | 49,02% | US$3.545.197 | US$23.248,71 | 1.919.424.537 LEDGER |
| 1508 |  Memes AI MemesAI | US$0,003539 | -0,95% | 85,55% | US$3.539.234 | US$790.878 | 999.971.049 MemesAI |
| 1509 |  SaitaChain Coin STC | US$0,0001104 | 13,70% | -16,29% | US$4.957.947 | US$29.964,73 | 44.922.067.208 STC |
| 1510 |  Trabzonspor Fan Token TRA | US$0,5389 | -14,89% | -15,56% | US$3.522.085 | US$3.498.002 | 6.535.597 TRA |
| 1511 |  LABEL AI LBL | US$0,001580 | -2,30% | 9,30% | US$3.525.146 | US$975.339 | 2.231.382.582 LBL |
| 1512 |  Push Protocol PUSH | US$0,03884 | 1,75% | 11,95% | US$3.505.144 | US$1.900.949 | 90.236.482 PUSH |
| 1513 |  Everdome DOME | US$0,0001850 | -1,62% | 10,80% | US$3.515.453 | US$432.556 | 18.998.841.067 DOME |
| 1514 |  Gamium GMM | US$0,00007150 | 3,68% | -3,92% | US$3.500.905 | US$98.845,72 | 48.964.439.479 GMM |
| 1515 |  Rai Reflex Index RAI | US$2,78 | -7,92% | 46,83% | US$3.489.061 | US$85.649,82 | 1.254.365 RAI |
| 1516 |  Neighbourhoods NHT | US$0,0004342 | 1,20% | 9,02% | US$3.461.756 | US$46.917,12 | 7.972.813.374 NHT |
| 1517 |  Moonchain MXC | US$0,001174 | 2,74% | 7,84% | US$3.449.611 | US$424.853 | 2.938.105.402 MXC |
| 1518 |  Contango TANGO | US$0,02913 | -3,92% | 35,30% | US$3.450.907 | US$6.936,25 | 118.463.411 TANGO |
| 1519 |  BizAuto BIZA | US$0,001258 | 2,51% | -0,84% | US$3.367.194 | US$786.994 | 2.677.034.361 BIZA |
| 1520 |  Dejitaru Tsuka TSUKA | US$0,003457 | -2,88% | 1,99% | US$3.457.081 | US$95.381,20 | 1.000.000.000 TSUKA |
| 1521 |  Real Smurf Cat SMURFCAT | US$0,00003644 | -14,05% | 60,49% | US$3.418.366 | US$231.603 | 93.809.000.000 SMURFCAT |
| 1522 |  FNCY FNCY | US$0,003101 | -0,52% | 9,44% | US$3.420.968 | US$34.673,18 | 1.103.311.353 FNCY |
| 1523 |  Ben the Dog BENDOG | US$0,003401 | 11,15% | 46,87% | US$3.400.246 | US$944.013 | 999.780.947 BENDOG |
| 1524 |  RabbitX RBX | US$0,005651 | -0,05% | 15,06% | US$3.415.642 | US$131.082 | 604.426.044 RBX |
| 1525 |  Unibright UBT | US$0,02275 | -0,79% | 45,84% | US$3.413.208 | US$5,92 | 149.999.999 UBT |
| 1526 |  Keep3rV1 KP3R | US$7,99 | -2,97% | 30,29% | US$3.396.511 | US$126.783 | 425.178 KP3R |
| 1527 |  BitShares BTS | US$0,001132 | 0,85% | 8,99% | US$3.389.942 | US$78.670,65 | 2.995.060.000 BTS |
| 1528 |  Letit LETIT | US$0,05289 | -5,97% | 4,84% | US$3.384.921 | US$7.430,46 | 63.999.999 LETIT |
| 1529 |  Fric FRIC | US$0,003384 | -10,85% | 4,69% | US$3.384.350 | US$449.201 | 999.992.771 FRIC |
| 1530 |  NuriTopia NBLU | US$0,002023 | -0,06% | 0,11% | US$3.370.195 | US$58.085,40 | 1.665.763.540 NBLU |
| 1531 |  Meter Governance MTRG | US$0,1058 | 7,79% | 35,14% | US$3.416.122 | US$141.588 | 32.276.310 MTRG |
| 1532 |  LandWolf (SOL) WOLF | US$0,0003366 | -3,71% | 43,21% | US$3.365.660 | US$1.524,36 | 9.999.102.882 WOLF |
| 1533 |  TERMINUS TERMINUS | US$0,03360 | -6,56% | 24,10% | US$3.359.793 | US$1.303.223 | 100.000.000 TERMINUS |
| 1534 |  Ctrl Wallet CTRL | US$0,01645 | -8,20% | 44,94% | US$3.355.249 | US$37.916,93 | 203.925.701 CTRL |
| 1535 |  Choise.ai CHO | US$0,007788 | -0,69% | 14,93% | US$3.354.469 | US$1.994.384 | 430.736.310 CHO |
| 1536 |  BaaSid BAAS | US$0,0004549 | -11,22% | 17,93% | US$3.366.053 | US$14.347,27 | 7.400.000.000 BAAS |
| 1537 |  Blendr Network BLENDR | US$0,08352 | -8,93% | 1,83% | US$3.345.653 | US$99.949,77 | 40.057.909 BLENDR |
| 1538 |  Big Data Protocol BDP | US$0,06374 | -5,37% | 36,64% | US$3.332.056 | US$90.085,85 | 52.278.856 BDP |
| 1539 |  Hasbulla's Cat BARSIK | US$0,003305 | -3,37% | 44,90% | US$3.305.011 | US$2.282.344 | 999.960.920 BARSIK |
| 1540 |  Hoge Finance HOGE | US$0,000008430 | 0,46% | -1,53% | US$3.316.395 | - | 393.401.634.711 HOGE |
| 1541 |  Djed DJED | US$1,00 | -0,40% | 2,44% | US$3.305.076 | US$39.412,47 | 3.293.404 DJED |
| 1542 |  Fei USD FEI | US$0,9981 | 0,74% | -0,03% | US$3.302.267 | US$27.779,36 | 3.308.550 FEI |
| 1543 |  Serum SRM | US$0,01247 | -17,85% | -34,13% | US$3.281.670 | US$341.812 | 263.244.669 SRM |
| 1544 |  CatSlap SLAP | US$0,0007542 | -2,27% | 42,28% | US$3.296.416 | US$165.764 | 4.370.972.477 SLAP |
| 1545 |  Banano BAN | US$0,002052 | -1,90% | 29,33% | US$3.287.657 | US$3.792,81 | 1.601.996.826 BAN |
| 1546 |  Footballcoin (XFC) XFC | US$0,008302 | -0,08% | -1,22% | US$3.281.654 | US$36.128,73 | 395.267.969 XFC |
| 1547 |  MagicCraft MCRT | US$0,0006510 | -0,18% | 7,82% | US$3.279.664 | US$299.982 | 5.038.275.907 MCRT |
| 1548 |  RIFT AI RIFT | US$0,01237 | -6,25% | 46,84% | US$3.277.925 | - | 264.914.961 RIFT |
| 1549 |  Habibi HABIBI | US$0,003982 | 49,35% | 313,36% | US$3.243.044 | US$889.804 | 814.340.580 HABIBI |
| 1550 |  BEERCOIN BEER | US$0,000005930 | -1,99% | 41,00% | US$3.257.409 | US$1.945.218 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.