Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LimoCoin Swap LMCSWAP | US$0,002126 | -5,38% | 0,33% | US$2.502.321 | US$419,27 | 1.177.124.373 LMCSWAP |
| 1652 |  VGX Token VGX | US$0,005255 | -1,30% | 1,57% | US$2.496.693 | US$1.123.029 | 475.099.952 VGX |
| 1653 |  City Tycoon Games CTG | US$0,2486 | -0,64% | 6,77% | US$2.485.967 | US$125.402 | 10.000.000 CTG |
| 1654 |  Chickencoin CHKN | US$0,00000004000 | -2,87% | 41,43% | US$2.471.868 | US$58.335,81 | 64.239.000.000.000 CHKN |
| 1655 |  StreamCoin STRM | US$0,001684 | -4,79% | 2,31% | US$2.513.140 | US$75.972,78 | 1.492.629.682 STRM |
| 1656 |  PoolTogether POOL | US$0,3654 | -3,78% | 19,03% | US$2.472.965 | - | 6.768.510 POOL |
| 1657 |  MongCoin $MONG | - | -1,74% | 42,52% | US$2.465.358 | US$1.640.121 | 581.196.039.603.956 $MONG |
| 1658 |  Sharpe AI SAI | US$0,02195 | -6,79% | 75,27% | US$2.454.828 | US$676.240 | 111.821.649 SAI |
| 1659 |  LandX Finance LNDX | US$0,1745 | -4,79% | 27,90% | US$2.454.330 | US$266.160 | 14.065.640 LNDX |
| 1660 |  SpookySwap BOO | US$0,2634 | 5,73% | 12,94% | US$2.473.188 | US$62.032,91 | 9.390.930 BOO |
| 1661 |  ISKRA Token ISK | US$0,006399 | -3,47% | 6,42% | US$2.451.880 | US$17.374,10 | 383.167.092 ISK |
| 1662 |  SelfieDogCoin SELFIE | US$0,002487 | -20,66% | 56,83% | US$2.446.390 | US$267.514 | 983.717.932 SELFIE |
| 1663 |  Expand XZK | US$0,008076 | 2,98% | 10,17% | US$2.444.179 | US$173.979 | 302.643.602 XZK |
| 1664 |  Young Peezy AKA Pepe PEEZY | US$0,002438 | -6,00% | 32,29% | US$2.438.443 | US$8.974,53 | 1.000.000.000 PEEZY |
| 1665 |  Orbit Chain ORC | US$0,003579 | -8,80% | 15,49% | US$2.430.953 | US$52.196,78 | 679.134.826 ORC |
| 1666 |  Prosper PROS | US$0,04743 | 0,95% | -0,28% | US$2.437.705 | US$739.423 | 51.394.815 PROS |
| 1667 |  Russell RUSSELL | US$0,002506 | -8,88% | 122,43% | US$2.433.310 | US$27.916,74 | 970.983.463 RUSSELL |
| 1668 |  CryptoTradingFund CTF | US$0,5112 | -0,73% | -1,55% | US$2.419.912 | US$13.077,61 | 4.733.998 CTF |
| 1669 |  BarnBridge BOND | US$0,3054 | -4,99% | 28,83% | US$2.415.826 | US$723.042 | 7.910.262 BOND |
| 1670 |  PoSciDonDAO SCI | US$0,7063 | -0,26% | 61,96% | US$2.416.202 | US$89.371,23 | 3.420.848 SCI |
| 1671 |  PONGO PONGO | US$0,00000002000 | 6,62% | 140,96% | US$2.409.972 | US$102.959 | 99.999.999.999.999 PONGO |
| 1672 |  Brainlet BRAINLET | US$0,002529 | -14,35% | 84,84% | US$2.409.939 | US$589.294 | 952.905.541 BRAINLET |
| 1673 |  Build On BNB BOB | US$0,00000001000 | -2,60% | 49,55% | US$2.382.744 | US$648.308 | 420.690.000.000.000 BOB |
| 1674 |  Trog TROG | US$0,000005680 | -0,08% | 58,10% | US$2.389.673 | US$160.842 | 420.690.000.000 TROG |
| 1675 |  Frodo the virtual samurai FROG | US$0,0004778 | -11,50% | 22,10% | US$2.388.999 | US$92.104,84 | 5.000.000.000 FROG |
| 1676 |  DeHub DHB | US$0,0005854 | -2,29% | 19,27% | US$2.385.883 | - | 4.075.792.623 DHB |
| 1677 |  BSX BSX | US$0,01253 | -7,17% | 15,56% | US$2.374.139 | US$122.882 | 189.477.711 BSX |
| 1678 |  GameZone GZONE | US$0,002829 | -4,26% | 6,60% | US$2.376.344 | US$25.926,97 | 840.117.285 GZONE |
| 1679 |  Unifi Protocol DAO UNFI | US$0,2485 | -5,23% | 22,69% | US$2.373.010 | US$520.773 | 9.548.650 UNFI |
| 1680 |  Verse VERSE | US$0,00007397 | -1,92% | 20,26% | US$2.361.497 | US$26.593,37 | 31.924.871.079 VERSE |
| 1681 |  KIKICat KIKI | US$0,002377 | -8,62% | 37,35% | US$2.376.966 | US$663.172 | 999.987.629 KIKI |
| 1682 |  Zenrock ROCK | US$0,01830 | -10,73% | -8,40% | US$2.363.063 | US$226.251 | 129.122.077 ROCK |
| 1683 |  Solchat CHAT | US$0,2906 | -4,21% | 28,53% | US$2.337.445 | US$84.402,01 | 8.043.460 CHAT |
| 1684 |  Super Zero Protocol SERO | US$0,005389 | -1,38% | 3,02% | US$2.340.574 | US$123.181 | 434.352.516 SERO |
| 1685 |  Mintlayer ML | US$0,03636 | -0,46% | 1,85% | US$2.334.474 | US$338.228 | 64.198.610 ML |
| 1686 |  STARS STARS | US$0,00005518 | -1,26% | 21,62% | US$2.321.260 | US$418.615 | 42.069.696.969 STARS |
| 1687 |  neur.sh NEUR | US$0,002566 | -19,50% | 29,56% | US$2.334.959 | US$4.400.289 | 909.796.833 NEUR |
| 1688 |  ritestream RITE | US$0,007902 | 17,15% | 26,50% | US$2.308.376 | US$194.071 | 292.141.996 RITE |
| 1689 |  DEFIT DEFIT | US$0,07476 | -3,98% | 42,82% | US$2.307.932 | - | 30.872.499 DEFIT |
| 1690 |  Inspect INSP | US$0,004960 | -3,33% | 3,75% | US$2.295.868 | US$140.830 | 462.901.406 INSP |
| 1691 |  saffron.finance SFI | US$24,84 | -5,37% | 4,07% | US$2.270.951 | US$1.242,03 | 91.423 SFI |
| 1692 |  Signum SIGNA | US$0,001068 | 0,38% | -18,52% | US$2.275.679 | US$2.305,68 | 2.129.891.582 SIGNA |
| 1693 |  MicroBitcoin MBC | US$0,00004129 | 22,03% | -2,81% | US$2.266.030 | US$122.650 | 54.883.392.879 MBC |
| 1694 |  VentureMind AI VNTR | US$0,005232 | -8,90% | -29,69% | US$2.265.428 | US$8.082,09 | 432.996.944 VNTR |
| 1695 |  Medieval Empires MEE | US$0,004061 | 0,95% | 20,86% | US$2.271.670 | US$269.299 | 559.411.443 MEE |
| 1696 |  Mettalex MTLX | US$2,02 | -4,20% | 0,14% | US$2.266.244 | US$3.358,68 | 1.123.003 MTLX |
| 1697 |  EverRise RISE | US$0,00003534 | -0,58% | 26,71% | US$2.257.643 | - | 63.879.000.000 RISE |
| 1698 |  KILT Protocol KILT | US$0,04531 | -1,73% | 12,63% | US$2.239.257 | US$55.974,26 | 49.420.140 KILT |
| 1699 |  Rubic RBC | US$0,01362 | -0,70% | 5,05% | US$2.250.942 | US$155.761 | 165.283.584 RBC |
| 1700 |  Exactly Protocol EXA | US$0,7365 | -3,96% | 14,48% | US$2.234.817 | - | 3.034.457 EXA |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.