Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wisdomise AI WSDM | US$0,003577 | -0,05% | 0,17% | US$1.461.406 | US$86.417,56 | 408.575.976 WSDM |
| 1852 |  KlimaDAO KLIMA | US$0,1827 | 0,31% | -22,38% | US$1.460.834 | US$28.141,62 | 7.997.365 KLIMA |
| 1853 |  Gekko AI GEKKO | US$0,001447 | -28,73% | 14,93% | US$1.446.724 | US$144.559 | 1.000.000.000 GEKKO |
| 1854 |  HUND HUND | US$0,003629 | -22,41% | 27,30% | US$1.442.908 | US$4.373.022 | 397.586.091 HUND |
| 1855 |  Synesis One SNS | US$0,003146 | 1,95% | 11,33% | US$1.435.479 | US$408.796 | 456.252.758 SNS |
| 1856 |  BSCPAD BSCPAD | US$0,01821 | -0,13% | 8,45% | US$1.442.187 | US$286.362 | 79.211.621 BSCPAD |
| 1857 |  3DPass P3D | US$0,002867 | -5,88% | 18,96% | US$1.429.538 | US$12.528,48 | 498.671.353 P3D |
| 1858 |  DeepLink Protocol DLC | US$0,0001091 | -6,41% | 33,33% | US$1.432.636 | US$9.844.495 | 13.131.100.000 DLC |
| 1859 |  myDID SYL | US$0,0001829 | -1,35% | 28,32% | US$1.425.006 | US$46.006,33 | 7.790.437.007 SYL |
| 1860 |  DeFi Land DFL | US$0,0001993 | -1,49% | 4,90% | US$1.422.779 | US$28.550,37 | 7.137.303.616 DFL |
| 1861 |  Streamflow STREAM | US$0,02214 | 9,78% | 22,79% | US$1.412.965 | US$198.699 | 63.806.116 STREAM |
| 1862 |  Evan EVAN | US$0,001414 | -21,48% | -8,96% | US$1.413.585 | US$142.362 | 999.823.336 EVAN |
| 1863 |  SEED SEED | US$0,003970 | -2,34% | -0,73% | US$1.412.641 | US$1.643.384 | 355.821.572 SEED |
| 1864 |  MultiVAC MTV | US$0,0003930 | -8,58% | 6,78% | US$1.409.845 | US$232.322 | 3.587.369.426 MTV |
| 1865 |  Vidya VIDYA | US$0,03474 | -6,50% | 39,48% | US$1.405.364 | - | 40.451.614 VIDYA |
| 1866 |  DOGAMÍ DOGA | US$0,001788 | -11,01% | 6,37% | US$1.391.189 | US$88.578,96 | 777.866.014 DOGA |
| 1867 |  Bubb BUBB | US$0,001381 | -14,19% | 16,05% | US$1.380.545 | US$7.243.449 | 1.000.000.000 BUBB |
| 1868 |  AgentLayer AGENT | US$0,002913 | -5,15% | 0,38% | US$1.384.285 | US$980.433 | 475.140.488 AGENT |
| 1869 |  GemHUB GHUB | US$0,01317 | -6,39% | -6,57% | US$1.361.661 | US$85.250,19 | 103.408.321 GHUB |
| 1870 |  VoluMint VMINT | US$0,002498 | -1,64% | 22,91% | US$1.379.046 | US$3.971,14 | 552.136.291 VMINT |
| 1871 |  Juggernaut JGN | US$0,009183 | -5,29% | 8,77% | US$1.377.433 | US$76.518,77 | 150.000.000 JGN |
| 1872 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002711 | -2,23% | 40,02% | US$1.373.807 | US$32,02 | 5.067.139.007 WOMBAT |
| 1873 |  DSLA Protocol DSLA | US$0,0002493 | -5,90% | 3,36% | US$1.368.922 | US$88.392,91 | 5.491.802.966 DSLA |
| 1874 |  LightLink LL | US$0,01674 | -2,15% | 40,94% | US$1.367.169 | US$158.563 | 81.670.180 LL |
| 1875 |  Vulcan Forged (LAVA) LAVA | US$0,005510 | 0,00% | -20,52% | US$1.354.997 | - | 245.895.290 LAVA |
| 1876 |  Apeiron APRS | US$0,01328 | 0,55% | 8,21% | US$1.347.696 | US$290.611 | 101.511.980 APRS |
| 1877 |  Open Custody Protocol OPEN | US$0,001337 | -10,15% | 248,43% | US$1.344.187 | US$107,76 | 1.005.381.863 OPEN |
| 1878 |  FU Coin FU | US$0,000006890 | -2,17% | 1,53% | US$1.339.495 | US$52.322,74 | 194.529.579.979 FU |
| 1879 |  LBRY Credits LBC | US$0,002039 | 5,85% | 49,79% | US$1.333.974 | US$1.539,27 | 654.237.215 LBC |
| 1880 |  Mirror Protocol MIR | US$0,01715 | 0,31% | 9,83% | US$1.332.982 | US$100.525 | 77.742.680 MIR |
| 1881 |  Ÿ YAI | US$0,01465 | -9,54% | -47,37% | US$1.333.602 | - | 91.000.000 YAI |
| 1882 |  Astrafer ASTRAFER | US$0,008521 | -0,46% | 0,73% | US$1.332.761 | - | 156.417.090 ASTRAFER |
| 1883 |  EYWA EYWA | US$0,01333 | -3,61% | -1,39% | US$1.331.784 | US$1.508.617 | 99.914.818 EYWA |
| 1884 |  WeFi WEFI | US$0,03171 | -0,11% | -7,69% | US$1.328.012 | US$12.445,94 | 41.883.332 WEFI |
| 1885 |  Fusion FSN | US$0,01701 | 3,45% | 32,97% | US$1.325.668 | US$106.035 | 77.954.568 FSN |
| 1886 |  Linear Finance LINA | US$0,0001401 | 24,71% | 37,40% | US$1.400.889 | US$686.779 | 9.996.646.261 LINA |
| 1887 |  nomnom NOMNOM | US$0,001367 | -19,71% | 27,60% | US$1.322.456 | US$87.060,88 | 967.206.795 NOMNOM |
| 1888 |  Klaus KLAUS | US$0,001328 | 10,78% | 61,29% | US$1.328.153 | US$88.347,22 | 1.000.000.000 KLAUS |
| 1889 |  DeBox BOX | US$0,01325 | -2,60% | 87,90% | US$1.318.738 | US$4.876.099 | 99.513.889 BOX |
| 1890 |  Presearch PRE | US$0,003318 | -6,89% | -7,23% | US$1.315.774 | US$4.235,30 | 396.578.435 PRE |
| 1891 |  SENATE SENATE | US$0,01024 | -6,00% | 9,85% | US$1.311.995 | US$41.365,74 | 128.115.815 SENATE |
| 1892 |  Kommunitas KOM | US$0,0007887 | -2,20% | 2,98% | US$1.309.764 | US$85.517,44 | 1.660.762.206 KOM |
| 1893 |  Flamengo Fan Token MENGO | US$0,1102 | -3,34% | 10,04% | US$1.307.860 | US$224.983 | 11.863.488 MENGO |
| 1894 |  Kava Lend HARD | US$0,009761 | -4,19% | 3,37% | US$1.315.744 | US$539.976 | 134.791.668 HARD |
| 1895 |  AKA Liberty AKA | US$0,002496 | -8,53% | 11,54% | US$1.296.716 | US$73.931,10 | 519.584.050 AKA |
| 1896 |  Chirpley CHRP | US$0,003157 | 5,99% | 47,11% | US$1.303.792 | US$110.161 | 413.029.583 CHRP |
| 1897 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007019 | -6,95% | 20,55% | US$1.295.719 | US$5.415.518 | 184.614.836 BROCCOLI |
| 1898 |  Harold HAROLD | US$0,001645 | -9,04% | 47,77% | US$1.294.524 | US$10.785,49 | 787.005.431 HAROLD |
| 1899 |  StarryNift SNIFT | US$0,008426 | -2,01% | 8,01% | US$1.292.735 | US$339.927 | 153.415.500 SNIFT |
| 1900 |  SpaceCatch CATCH | US$0,1174 | -1,01% | 88,81% | US$1.293.606 | US$181.946 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.